Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Apr 7, 2025

306 JPY

Yearly High Jun 11, 2025

448 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	337	337	334	337	+3	+0.90%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	337	+0.60%	330	42,000	ー	ー	ー
Mar 6, 2026	335	-1.47%	332	41,100	1,900	203,100	106.89
Feb 27, 2026	340	+1.49%	338	17,800	1,600	206,900	129.31
Feb 20, 2026	335	+0.90%	332	27,500	2,100	208,000	99.05
Feb 13, 2026	332	-2.35%	336	41,100	3,800	244,500	64.34
Feb 6, 2026	340	+0.59%	338	25,400	6,000	241,800	40.30
Jan 30, 2026	338	-0.59%	336	29,100	6,700	246,800	36.84
Jan 23, 2026	340	+0.59%	338	28,400	6,800	244,700	35.99
Jan 16, 2026	338	+1.81%	333	32,300	8,100	236,000	29.14
Jan 9, 2026	332	0.00%	331	44,900	8,200	232,700	28.38
Dec 30, 2025	332	+1.84%	330	15,700	ー	ー	ー
Dec 26, 2025	326	-2.10%	326	153,400	8,000	235,400	29.43
Dec 19, 2025	333	+1.22%	332	64,700	6,600	224,400	34.00
Dec 12, 2025	329	-2.95%	333	101,200	6,300	223,000	35.40
Dec 5, 2025	339	0.00%	340	49,200	5,500	222,400	40.44
Nov 28, 2025	339	-0.59%	340	31,600	4,900	219,800	44.86
Nov 21, 2025	341	-2.01%	340	54,200	5,000	219,300	43.86
Nov 14, 2025	348	+2.05%	346	65,300	5,200	226,800	43.62
Nov 7, 2025	341	+0.29%	341	14,400	7,800	224,900	28.83
Oct 31, 2025	340	-0.87%	343	53,300	9,000	224,000	24.89