Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Apr 7, 2025

306 JPY

Yearly High Jun 11, 2025

448 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	344	345	331	335	-5	-1.47%	32,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	340	+0.59%	338	28,400	6,800	244,700	35.99
Jan 16, 2026	338	+1.81%	333	32,300	8,100	236,000	29.14
Jan 9, 2026	332	0.00%	331	44,900	8,200	232,700	28.38
Dec 30, 2025	332	+1.84%	330	15,700	ー	ー	ー
Dec 26, 2025	326	-2.10%	326	153,400	8,000	235,400	29.43
Dec 19, 2025	333	+1.22%	332	64,700	6,600	224,400	34.00
Dec 12, 2025	329	-2.95%	333	101,200	6,300	223,000	35.40
Dec 5, 2025	339	0.00%	340	49,200	5,500	222,400	40.44
Nov 28, 2025	339	-0.59%	340	31,600	4,900	219,800	44.86
Nov 21, 2025	341	-2.01%	340	54,200	5,000	219,300	43.86
Nov 14, 2025	348	+2.05%	346	65,300	5,200	226,800	43.62
Nov 7, 2025	341	+0.29%	341	14,400	7,800	224,900	28.83
Oct 31, 2025	340	-0.87%	343	53,300	9,000	224,000	24.89
Oct 24, 2025	343	-0.58%	342	38,100	12,800	224,100	17.51
Oct 17, 2025	345	-0.86%	343	46,900	11,900	226,800	19.06
Oct 10, 2025	348	-1.69%	352	70,400	10,000	227,600	22.76
Oct 3, 2025	354	-4.58%	357	123,000	10,800	214,300	19.84
Sep 26, 2025	371	+0.82%	369	92,200	77,600	209,000	2.69
Sep 19, 2025	368	-0.81%	369	61,900	79,900	241,500	3.02
Sep 12, 2025	371	-0.54%	372	60,100	80,400	254,300	3.16