About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
362
JPY
+4
(+1.12%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
487 JPY
52 Week Low Aug 5, 2024
326 JPY
Yearly High Mar 1, 2024
487 JPY
Yearly Low Aug 5, 2024
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 358 362 +4 +1.12% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 358 -6.77% 367 87,600
Dec 13, 2024 384 +9.40% 371 133,800 10,700 284,500 26.59
Dec 6, 2024 351 +6.36% 341 111,000 13,900 303,600 21.84
Nov 29, 2024 330 -3.79% 333 136,500 4,800 318,900 66.44
Nov 22, 2024 343 -1.72% 338 104,400 5,300 315,800 59.58
Nov 15, 2024 349 -2.24% 347 102,800 4,200 313,500 74.64
Nov 8, 2024 357 +1.42% 353 21,400 5,000 313,800 62.76
Nov 1, 2024 352 +3.53% 347 49,100 4,900 310,000 63.27
Oct 25, 2024 340 -8.60% 355 93,500 5,800 320,600 55.28
Oct 18, 2024 372 +0.54% 370 34,600 5,700 324,900 57.00
Oct 11, 2024 370 -0.27% 371 63,600 6,600 313,000 47.42
Oct 4, 2024 371 -4.13% 378 86,800 5,800 301,300 51.95
Sep 27, 2024 387 +1.04% 384 635,700 14,800 299,200 20.22
Sep 20, 2024 383 +4.36% 373 89,300 58,800 322,200 5.48
Sep 13, 2024 367 -3.67% 368 128,800 31,600 312,800 9.90
Sep 6, 2024 381 -1.04% 381 126,500 25,000 291,700 11.67
Aug 30, 2024 385 -1.53% 387 110,300 9,800 303,300 30.95
Aug 23, 2024 391 +2.36% 390 86,700 8,600 308,500 35.87
Aug 16, 2024 382 +14.71% 365 337,000 10,400 307,000 29.52
Aug 9, 2024 333 -17.98% 348 555,200 2,100 362,900 172.81