Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 358 | 362 | +4 | +1.12% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | -6.77% | 367 | 87,600 | ー | ー | ー |
Dec 13, 2024 | 384 | +9.40% | 371 | 133,800 | 10,700 | 284,500 | 26.59 |
Dec 6, 2024 | 351 | +6.36% | 341 | 111,000 | 13,900 | 303,600 | 21.84 |
Nov 29, 2024 | 330 | -3.79% | 333 | 136,500 | 4,800 | 318,900 | 66.44 |
Nov 22, 2024 | 343 | -1.72% | 338 | 104,400 | 5,300 | 315,800 | 59.58 |
Nov 15, 2024 | 349 | -2.24% | 347 | 102,800 | 4,200 | 313,500 | 74.64 |
Nov 8, 2024 | 357 | +1.42% | 353 | 21,400 | 5,000 | 313,800 | 62.76 |
Nov 1, 2024 | 352 | +3.53% | 347 | 49,100 | 4,900 | 310,000 | 63.27 |
Oct 25, 2024 | 340 | -8.60% | 355 | 93,500 | 5,800 | 320,600 | 55.28 |
Oct 18, 2024 | 372 | +0.54% | 370 | 34,600 | 5,700 | 324,900 | 57.00 |
Oct 11, 2024 | 370 | -0.27% | 371 | 63,600 | 6,600 | 313,000 | 47.42 |
Oct 4, 2024 | 371 | -4.13% | 378 | 86,800 | 5,800 | 301,300 | 51.95 |
Sep 27, 2024 | 387 | +1.04% | 384 | 635,700 | 14,800 | 299,200 | 20.22 |
Sep 20, 2024 | 383 | +4.36% | 373 | 89,300 | 58,800 | 322,200 | 5.48 |
Sep 13, 2024 | 367 | -3.67% | 368 | 128,800 | 31,600 | 312,800 | 9.90 |
Sep 6, 2024 | 381 | -1.04% | 381 | 126,500 | 25,000 | 291,700 | 11.67 |
Aug 30, 2024 | 385 | -1.53% | 387 | 110,300 | 9,800 | 303,300 | 30.95 |
Aug 23, 2024 | 391 | +2.36% | 390 | 86,700 | 8,600 | 308,500 | 35.87 |
Aug 16, 2024 | 382 | +14.71% | 365 | 337,000 | 10,400 | 307,000 | 29.52 |
Aug 9, 2024 | 333 | -17.98% | 348 | 555,200 | 2,100 | 362,900 | 172.81 |