Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Apr 7, 2025

306 JPY

Yearly High Jun 11, 2025

448 JPY

Yearly Low Apr 7, 2025

306 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	341	343	338	339	0	0.00%	48,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	339	-0.59%	340	31,600	4,900	219,800	44.86
Nov 21, 2025	341	-2.01%	340	54,200	5,000	219,300	43.86
Nov 14, 2025	348	+2.05%	346	65,300	5,200	226,800	43.62
Nov 7, 2025	341	+0.29%	341	14,400	7,800	224,900	28.83
Oct 31, 2025	340	-0.87%	343	53,300	9,000	224,000	24.89
Oct 24, 2025	343	-0.58%	342	38,100	12,800	224,100	17.51
Oct 17, 2025	345	-0.86%	343	46,900	11,900	226,800	19.06
Oct 10, 2025	348	-1.69%	352	70,400	10,000	227,600	22.76
Oct 3, 2025	354	-4.58%	357	123,000	10,800	214,300	19.84
Sep 26, 2025	371	+0.82%	369	92,200	77,600	209,000	2.69
Sep 19, 2025	368	-0.81%	369	61,900	79,900	241,500	3.02
Sep 12, 2025	371	-0.54%	372	60,100	80,400	254,300	3.16
Sep 5, 2025	373	-1.06%	376	115,200	80,900	253,000	3.13
Aug 29, 2025	377	+1.34%	375	98,800	60,700	242,900	4.00
Aug 22, 2025	372	-1.06%	375	122,300	17,400	231,100	13.28
Aug 15, 2025	376	-2.08%	381	103,200	14,200	251,200	17.69
Aug 8, 2025	384	+1.32%	380	91,200	10,900	242,600	22.26
Aug 1, 2025	379	-3.07%	383	62,000	11,700	248,900	21.27
Jul 25, 2025	391	+6.25%	387	155,900	15,600	250,600	16.06
Jul 18, 2025	368	-0.81%	368	54,700	14,500	250,900	17.30