About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
366
JPY
+7
(+1.95%)
Apr 17, 3:30 pm JST
2.56
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
473 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jan 27, 2025
395 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 346 374 337 366 +17 +4.87% 1,015,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 349 -1.41% 336 103,200 5,000 254,200 50.84
Apr 4, 2025 354 -5.60% 364 48,000 4,500 257,700 57.27
Mar 28, 2025 375 +1.08% 369 54,400 6,000 258,800 43.13
Mar 21, 2025 371 -0.27% 369 28,500 4,700 263,700 56.11
Mar 14, 2025 372 -0.27% 373 44,300 3,400 261,000 76.76
Mar 7, 2025 373 -2.36% 376 12,000 3,500 257,300 73.51
Feb 28, 2025 382 +0.53% 379 16,900 3,700 257,200 69.51
Feb 21, 2025 380 -0.78% 375 35,900 3,900 259,500 66.54
Feb 14, 2025 383 -2.05% 385 27,000 5,800 261,000 45.00
Feb 7, 2025 391 +0.77% 388 19,000 6,200 260,400 42.00
Jan 31, 2025 388 -0.77% 390 27,500 5,900 263,700 44.69
Jan 24, 2025 391 +2.36% 385 25,700 6,000 265,800 44.30
Jan 17, 2025 382 -2.55% 379 22,800 5,000 270,500 54.10
Jan 10, 2025 392 +8.29% 383 107,400 4,900 270,500 55.20
Dec 30, 2024 362 -0.55% 362 17,600
Dec 27, 2024 364 +1.68% 360 60,200 10,100 282,100 27.93
Dec 20, 2024 358 -6.77% 367 87,600 10,700 281,600 26.32
Dec 13, 2024 384 +9.40% 371 133,800 10,700 284,500 26.59
Dec 6, 2024 351 +6.36% 341 111,000 13,900 303,600 21.84
Nov 29, 2024 330 -3.79% 333 136,500 4,800 318,900 66.44