Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Dec 22, 2025

322 JPY

Yearly High Jan 26, 2026

345 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	337	342	326	331	-4	-1.19%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	335	-0.30%	332	23,700	1,800	191,800	106.56
Apr 17, 2026	336	+1.20%	334	15,100	2,300	183,200	79.65
Apr 10, 2026	332	+0.30%	334	26,100	2,400	185,100	77.13
Apr 3, 2026	331	-1.19%	330	27,300	2,600	184,300	70.88
Mar 27, 2026	335	0.00%	334	75,100	38,800	191,400	4.93
Mar 19, 2026	335	-0.59%	334	9,500	9,500	198,600	20.91
Mar 13, 2026	337	+0.60%	330	42,000	8,900	204,300	22.96
Mar 6, 2026	335	-1.47%	332	41,100	1,900	203,100	106.89
Feb 27, 2026	340	+1.49%	338	17,800	1,600	206,900	129.31
Feb 20, 2026	335	+0.90%	332	27,500	2,100	208,000	99.05
Feb 13, 2026	332	-2.35%	336	41,100	3,800	244,500	64.34
Feb 6, 2026	340	+0.59%	338	25,400	6,000	241,800	40.30
Jan 30, 2026	338	-0.59%	336	29,100	6,700	246,800	36.84
Jan 23, 2026	340	+0.59%	338	28,400	6,800	244,700	35.99
Jan 16, 2026	338	+1.81%	333	32,300	8,100	236,000	29.14
Jan 9, 2026	332	0.00%	331	44,900	8,200	232,700	28.38
Dec 30, 2025	332	+1.84%	330	15,700	ー	ー	ー
Dec 26, 2025	326	-2.10%	326	153,400	8,000	235,400	29.43
Dec 19, 2025	333	+1.22%	332	64,700	6,600	224,400	34.00
Dec 12, 2025	329	-2.95%	333	101,200	6,300	223,000	35.40