Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 346 | 374 | 337 | 366 | +17 | +4.87% | 1,015,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 349 | -1.41% | 336 | 103,200 | 5,000 | 254,200 | 50.84 |
Apr 4, 2025 | 354 | -5.60% | 364 | 48,000 | 4,500 | 257,700 | 57.27 |
Mar 28, 2025 | 375 | +1.08% | 369 | 54,400 | 6,000 | 258,800 | 43.13 |
Mar 21, 2025 | 371 | -0.27% | 369 | 28,500 | 4,700 | 263,700 | 56.11 |
Mar 14, 2025 | 372 | -0.27% | 373 | 44,300 | 3,400 | 261,000 | 76.76 |
Mar 7, 2025 | 373 | -2.36% | 376 | 12,000 | 3,500 | 257,300 | 73.51 |
Feb 28, 2025 | 382 | +0.53% | 379 | 16,900 | 3,700 | 257,200 | 69.51 |
Feb 21, 2025 | 380 | -0.78% | 375 | 35,900 | 3,900 | 259,500 | 66.54 |
Feb 14, 2025 | 383 | -2.05% | 385 | 27,000 | 5,800 | 261,000 | 45.00 |
Feb 7, 2025 | 391 | +0.77% | 388 | 19,000 | 6,200 | 260,400 | 42.00 |
Jan 31, 2025 | 388 | -0.77% | 390 | 27,500 | 5,900 | 263,700 | 44.69 |
Jan 24, 2025 | 391 | +2.36% | 385 | 25,700 | 6,000 | 265,800 | 44.30 |
Jan 17, 2025 | 382 | -2.55% | 379 | 22,800 | 5,000 | 270,500 | 54.10 |
Jan 10, 2025 | 392 | +8.29% | 383 | 107,400 | 4,900 | 270,500 | 55.20 |
Dec 30, 2024 | 362 | -0.55% | 362 | 17,600 | ー | ー | ー |
Dec 27, 2024 | 364 | +1.68% | 360 | 60,200 | 10,100 | 282,100 | 27.93 |
Dec 20, 2024 | 358 | -6.77% | 367 | 87,600 | 10,700 | 281,600 | 26.32 |
Dec 13, 2024 | 384 | +9.40% | 371 | 133,800 | 10,700 | 284,500 | 26.59 |
Dec 6, 2024 | 351 | +6.36% | 341 | 111,000 | 13,900 | 303,600 | 21.84 |
Nov 29, 2024 | 330 | -3.79% | 333 | 136,500 | 4,800 | 318,900 | 66.44 |