Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Dec 22, 2025

322 JPY

Yearly High Jan 26, 2026

345 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	331	331	331	331	-2	-0.60%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	327	335	327	333	+7	+2.15%	3,100
Apr 27, 2026	337	342	326	326	-9	-2.69%	28,600
Apr 24, 2026	331	335	327	335	+4	+1.21%	12,100
Apr 23, 2026	331	332	331	331	-2	-0.60%	1,200
Apr 22, 2026	332	334	330	333	-2	-0.60%	3,600
Apr 21, 2026	335	335	334	335	0	0.00%	4,900
Apr 20, 2026	337	337	335	335	-1	-0.30%	1,900
Apr 17, 2026	335	337	335	336	+1	+0.30%	500
Apr 16, 2026	338	338	333	335	0	0.00%	7,100
Apr 15, 2026	335	336	333	335	-1	-0.30%	1,600
Apr 14, 2026	335	336	334	336	+1	+0.30%	5,300
Apr 13, 2026	333	335	333	335	+3	+0.90%	600
Apr 10, 2026	337	337	332	332	-6	-1.78%	12,100
Apr 9, 2026	335	338	334	338	0	0.00%	600
Apr 8, 2026	339	339	332	338	+6	+1.81%	5,700
Apr 7, 2026	334	334	332	332	+2	+0.61%	500
Apr 6, 2026	333	333	329	330	-1	-0.30%	7,200
Apr 3, 2026	331	332	331	331	-1	-0.30%	900
Apr 2, 2026	334	334	331	332	-3	-0.90%	1,500
Apr 1, 2026	334	335	332	335	+2	+0.60%	3,000