Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 337 | 337 | 334 | 337 | +3 | +0.90% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 333 | 334 | 330 | 334 | +1 | +0.30% | 2,000 |
| Mar 11, 2026 | 331 | 338 | 331 | 333 | 0 | 0.00% | 10,700 |
| Mar 10, 2026 | 330 | 333 | 330 | 333 | +3 | +0.91% | 13,100 |
| Mar 9, 2026 | 330 | 330 | 325 | 330 | -5 | -1.49% | 13,200 |
| Mar 6, 2026 | 333 | 337 | 332 | 335 | +4 | +1.21% | 1,600 |
| Mar 5, 2026 | 331 | 341 | 328 | 331 | 0 | 0.00% | 17,400 |
| Mar 4, 2026 | 332 | 332 | 327 | 331 | -2 | -0.60% | 9,700 |
| Mar 3, 2026 | 335 | 336 | 332 | 333 | -5 | -1.48% | 10,400 |
| Mar 2, 2026 | 339 | 339 | 337 | 338 | -2 | -0.59% | 2,000 |
| Feb 27, 2026 | 341 | 341 | 337 | 340 | -1 | -0.29% | 2,900 |
| Feb 26, 2026 | 340 | 341 | 339 | 341 | +2 | +0.59% | 5,800 |
| Feb 25, 2026 | 336 | 339 | 335 | 339 | +3 | +0.89% | 3,800 |
| Feb 24, 2026 | 339 | 339 | 335 | 336 | +1 | +0.30% | 5,300 |
| Feb 20, 2026 | 334 | 335 | 333 | 335 | +2 | +0.60% | 1,100 |
| Feb 19, 2026 | 334 | 335 | 333 | 333 | -1 | -0.30% | 3,800 |
| Feb 18, 2026 | 333 | 335 | 333 | 334 | -1 | -0.30% | 2,600 |
| Feb 17, 2026 | 332 | 335 | 331 | 335 | +3 | +0.90% | 7,300 |
| Feb 16, 2026 | 334 | 334 | 330 | 332 | 0 | 0.00% | 12,700 |
| Feb 13, 2026 | 336 | 337 | 332 | 332 | -6 | -1.78% | 10,100 |
| Feb 12, 2026 | 337 | 340 | 335 | 338 | +1 | +0.30% | 13,000 |