kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
337
JPY
+3
(+0.90%)
Mar 13, 3:30 pm JST
2.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 337 337 334 337 +3 +0.90% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 333 334 330 334 +1 +0.30% 2,000
Mar 11, 2026 331 338 331 333 0 0.00% 10,700
Mar 10, 2026 330 333 330 333 +3 +0.91% 13,100
Mar 9, 2026 330 330 325 330 -5 -1.49% 13,200
Mar 6, 2026 333 337 332 335 +4 +1.21% 1,600
Mar 5, 2026 331 341 328 331 0 0.00% 17,400
Mar 4, 2026 332 332 327 331 -2 -0.60% 9,700
Mar 3, 2026 335 336 332 333 -5 -1.48% 10,400
Mar 2, 2026 339 339 337 338 -2 -0.59% 2,000
Feb 27, 2026 341 341 337 340 -1 -0.29% 2,900
Feb 26, 2026 340 341 339 341 +2 +0.59% 5,800
Feb 25, 2026 336 339 335 339 +3 +0.89% 3,800
Feb 24, 2026 339 339 335 336 +1 +0.30% 5,300
Feb 20, 2026 334 335 333 335 +2 +0.60% 1,100
Feb 19, 2026 334 335 333 333 -1 -0.30% 3,800
Feb 18, 2026 333 335 333 334 -1 -0.30% 2,600
Feb 17, 2026 332 335 331 335 +3 +0.90% 7,300
Feb 16, 2026 334 334 330 332 0 0.00% 12,700
Feb 13, 2026 336 337 332 332 -6 -1.78% 10,100
Feb 12, 2026 337 340 335 338 +1 +0.30% 13,000