About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
366
JPY
+7
(+1.95%)
Apr 17, 3:30 pm JST
2.56
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
473 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jan 27, 2025
395 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 357 374 349 366 +7 +1.95% 447,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 353 370 337 359 +5 +1.41% 89,700
Apr 15, 2025 355 358 354 354 +1 +0.28% 12,100
Apr 14, 2025 346 356 346 353 +4 +1.15% 18,900
Apr 11, 2025 346 350 343 349 +1 +0.29% 28,600
Apr 10, 2025 348 358 344 348 +11 +3.26% 10,600
Apr 9, 2025 326 338 319 337 -5 -1.46% 15,100
Apr 8, 2025 326 342 315 342 +24 +7.55% 23,200
Apr 7, 2025 340 340 306 318 -36 -10.17% 25,700
Apr 4, 2025 368 368 345 354 -18 -4.84% 15,600
Apr 3, 2025 356 374 354 372 +5 +1.36% 10,400
Apr 2, 2025 375 375 361 367 -8 -2.13% 6,700
Apr 1, 2025 373 375 370 375 -1 -0.27% 2,100
Mar 31, 2025 375 376 364 376 +1 +0.27% 13,200
Mar 28, 2025 370 382 370 375 +5 +1.35% 11,600
Mar 27, 2025 371 371 364 370 -1 -0.27% 16,900
Mar 26, 2025 366 371 366 371 +3 +0.82% 12,700
Mar 25, 2025 368 368 365 368 -1 -0.27% 8,000
Mar 24, 2025 371 371 365 369 -2 -0.54% 5,200
Mar 21, 2025 372 372 365 371 -1 -0.27% 6,600
Mar 19, 2025 369 373 367 372 0 0.00% 4,100