kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
335
JPY
-2
(-0.59%)
Jan 29, 3:22 pm JST
2.19
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 338 333 335 -2 -0.59% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 337 338 333 337 0 0.00% 6,700
Jan 27, 2026 337 338 331 337 -2 -0.59% 8,500
Jan 26, 2026 344 345 339 339 -1 -0.29% 7,600
Jan 23, 2026 341 341 336 340 +1 +0.29% 7,900
Jan 22, 2026 337 340 337 339 +2 +0.59% 3,300
Jan 21, 2026 340 340 334 337 -3 -0.88% 7,000
Jan 20, 2026 339 343 338 340 +1 +0.29% 3,300
Jan 19, 2026 338 341 337 339 +1 +0.30% 6,900
Jan 16, 2026 339 339 337 338 -1 -0.29% 2,400
Jan 15, 2026 333 339 333 339 +5 +1.50% 11,700
Jan 14, 2026 332 335 331 334 +3 +0.91% 7,800
Jan 13, 2026 333 334 330 331 -1 -0.30% 10,400
Jan 9, 2026 330 335 330 332 0 0.00% 6,700
Jan 8, 2026 332 332 330 332 0 0.00% 6,000
Jan 7, 2026 332 334 331 332 +1 +0.30% 8,300
Jan 6, 2026 329 334 328 331 +1 +0.30% 13,500
Jan 5, 2026 332 337 328 330 -2 -0.60% 10,400
Dec 30, 2025 335 336 332 332 0 0.00% 4,400
Dec 29, 2025 327 332 326 332 +6 +1.84% 11,300
Dec 26, 2025 330 335 326 326 -3 -0.91% 17,700