Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 338 | 341 | 338 | 339 | -1 | -0.29% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 338 | 342 | 338 | 340 | 0 | 0.00% | 14,400 |
| Dec 3, 2025 | 340 | 340 | 338 | 340 | -2 | -0.58% | 7,700 |
| Dec 2, 2025 | 340 | 343 | 339 | 342 | +3 | +0.88% | 7,400 |
| Dec 1, 2025 | 341 | 342 | 339 | 339 | 0 | 0.00% | 10,600 |
| Nov 28, 2025 | 340 | 341 | 339 | 339 | -1 | -0.29% | 7,700 |
| Nov 27, 2025 | 339 | 341 | 339 | 340 | -3 | -0.87% | 5,600 |
| Nov 26, 2025 | 343 | 343 | 340 | 343 | +2 | +0.59% | 7,000 |
| Nov 25, 2025 | 340 | 343 | 340 | 341 | 0 | 0.00% | 11,300 |
| Nov 21, 2025 | 340 | 343 | 339 | 341 | +1 | +0.29% | 3,700 |
| Nov 20, 2025 | 337 | 344 | 337 | 340 | 0 | 0.00% | 17,100 |
| Nov 19, 2025 | 342 | 343 | 339 | 340 | -2 | -0.58% | 6,800 |
| Nov 18, 2025 | 342 | 344 | 340 | 342 | +2 | +0.59% | 4,700 |
| Nov 17, 2025 | 342 | 343 | 340 | 340 | -8 | -2.30% | 21,900 |
| Nov 14, 2025 | 344 | 354 | 344 | 348 | +4 | +1.16% | 23,300 |
| Nov 13, 2025 | 344 | 345 | 343 | 344 | -2 | -0.58% | 1,800 |
| Nov 12, 2025 | 343 | 348 | 342 | 346 | +4 | +1.17% | 25,900 |
| Nov 11, 2025 | 343 | 343 | 339 | 342 | +3 | +0.88% | 7,400 |
| Nov 10, 2025 | 342 | 343 | 339 | 339 | -2 | -0.59% | 6,900 |
| Nov 7, 2025 | 341 | 343 | 340 | 341 | -2 | -0.58% | 2,500 |
| Nov 6, 2025 | 342 | 343 | 341 | 343 | +1 | +0.29% | 5,000 |