About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
362
JPY
+4
(+1.12%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
487 JPY
52 Week Low Aug 5, 2024
326 JPY
Yearly High Mar 1, 2024
487 JPY
Yearly Low Aug 5, 2024
326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 358 362 +4 +1.12% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 361 361 353 358 -3 -0.83% 17,300
Dec 19, 2024 358 362 355 361 -5 -1.37% 17,500
Dec 18, 2024 372 376 358 366 -10 -2.66% 30,300
Dec 17, 2024 376 379 372 376 0 0.00% 7,600
Dec 16, 2024 385 385 376 376 -8 -2.08% 14,900
Dec 13, 2024 380 384 380 384 +1 +0.26% 21,500
Dec 12, 2024 377 383 376 383 +5 +1.32% 21,600
Dec 11, 2024 375 378 371 378 +3 +0.80% 21,700
Dec 10, 2024 364 379 364 375 +15 +4.17% 36,100
Dec 9, 2024 351 361 351 360 +9 +2.56% 32,900
Dec 6, 2024 341 355 341 351 +10 +2.93% 46,800
Dec 5, 2024 337 341 336 341 +2 +0.59% 16,400
Dec 4, 2024 335 343 334 339 +4 +1.19% 22,200
Dec 3, 2024 337 337 331 335 -2 -0.59% 9,900
Dec 2, 2024 334 337 332 337 +7 +2.12% 15,700
Nov 29, 2024 331 334 329 330 -1 -0.30% 14,100
Nov 28, 2024 332 338 326 331 -5 -1.49% 45,600
Nov 27, 2024 335 338 328 336 -5 -1.47% 51,800
Nov 26, 2024 348 348 336 341 -2 -0.58% 17,900
Nov 25, 2024 343 347 339 343 0 0.00% 7,100