kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
329
JPY
-3
(-0.90%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 331 333 329 329 -3 -0.90% 33,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 335 335 331 332 -3 -0.90% 23,700
Dec 10, 2025 336 336 333 335 -2 -0.59% 18,200
Dec 9, 2025 339 340 337 337 -2 -0.59% 8,200
Dec 8, 2025 338 343 337 339 0 0.00% 17,500
Dec 5, 2025 338 341 338 339 -1 -0.29% 9,100
Dec 4, 2025 338 342 338 340 0 0.00% 14,400
Dec 3, 2025 340 340 338 340 -2 -0.58% 7,700
Dec 2, 2025 340 343 339 342 +3 +0.88% 7,400
Dec 1, 2025 341 342 339 339 0 0.00% 10,600
Nov 28, 2025 340 341 339 339 -1 -0.29% 7,700
Nov 27, 2025 339 341 339 340 -3 -0.87% 5,600
Nov 26, 2025 343 343 340 343 +2 +0.59% 7,000
Nov 25, 2025 340 343 340 341 0 0.00% 11,300
Nov 21, 2025 340 343 339 341 +1 +0.29% 3,700
Nov 20, 2025 337 344 337 340 0 0.00% 17,100
Nov 19, 2025 342 343 339 340 -2 -0.58% 6,800
Nov 18, 2025 342 344 340 342 +2 +0.59% 4,700
Nov 17, 2025 342 343 340 340 -8 -2.30% 21,900
Nov 14, 2025 344 354 344 348 +4 +1.16% 23,300
Nov 13, 2025 344 345 343 344 -2 -0.58% 1,800