Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 358 | 362 | +4 | +1.12% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 361 | 361 | 353 | 358 | -3 | -0.83% | 17,300 |
Dec 19, 2024 | 358 | 362 | 355 | 361 | -5 | -1.37% | 17,500 |
Dec 18, 2024 | 372 | 376 | 358 | 366 | -10 | -2.66% | 30,300 |
Dec 17, 2024 | 376 | 379 | 372 | 376 | 0 | 0.00% | 7,600 |
Dec 16, 2024 | 385 | 385 | 376 | 376 | -8 | -2.08% | 14,900 |
Dec 13, 2024 | 380 | 384 | 380 | 384 | +1 | +0.26% | 21,500 |
Dec 12, 2024 | 377 | 383 | 376 | 383 | +5 | +1.32% | 21,600 |
Dec 11, 2024 | 375 | 378 | 371 | 378 | +3 | +0.80% | 21,700 |
Dec 10, 2024 | 364 | 379 | 364 | 375 | +15 | +4.17% | 36,100 |
Dec 9, 2024 | 351 | 361 | 351 | 360 | +9 | +2.56% | 32,900 |
Dec 6, 2024 | 341 | 355 | 341 | 351 | +10 | +2.93% | 46,800 |
Dec 5, 2024 | 337 | 341 | 336 | 341 | +2 | +0.59% | 16,400 |
Dec 4, 2024 | 335 | 343 | 334 | 339 | +4 | +1.19% | 22,200 |
Dec 3, 2024 | 337 | 337 | 331 | 335 | -2 | -0.59% | 9,900 |
Dec 2, 2024 | 334 | 337 | 332 | 337 | +7 | +2.12% | 15,700 |
Nov 29, 2024 | 331 | 334 | 329 | 330 | -1 | -0.30% | 14,100 |
Nov 28, 2024 | 332 | 338 | 326 | 331 | -5 | -1.49% | 45,600 |
Nov 27, 2024 | 335 | 338 | 328 | 336 | -5 | -1.47% | 51,800 |
Nov 26, 2024 | 348 | 348 | 336 | 341 | -2 | -0.58% | 17,900 |
Nov 25, 2024 | 343 | 347 | 339 | 343 | 0 | 0.00% | 7,100 |