kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
339
JPY
-1
(-0.29%)
Dec 5, 12:33 pm JST
2.18
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 338 341 338 339 -1 -0.29% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 338 342 338 340 0 0.00% 14,400
Dec 3, 2025 340 340 338 340 -2 -0.58% 7,700
Dec 2, 2025 340 343 339 342 +3 +0.88% 7,400
Dec 1, 2025 341 342 339 339 0 0.00% 10,600
Nov 28, 2025 340 341 339 339 -1 -0.29% 7,700
Nov 27, 2025 339 341 339 340 -3 -0.87% 5,600
Nov 26, 2025 343 343 340 343 +2 +0.59% 7,000
Nov 25, 2025 340 343 340 341 0 0.00% 11,300
Nov 21, 2025 340 343 339 341 +1 +0.29% 3,700
Nov 20, 2025 337 344 337 340 0 0.00% 17,100
Nov 19, 2025 342 343 339 340 -2 -0.58% 6,800
Nov 18, 2025 342 344 340 342 +2 +0.59% 4,700
Nov 17, 2025 342 343 340 340 -8 -2.30% 21,900
Nov 14, 2025 344 354 344 348 +4 +1.16% 23,300
Nov 13, 2025 344 345 343 344 -2 -0.58% 1,800
Nov 12, 2025 343 348 342 346 +4 +1.17% 25,900
Nov 11, 2025 343 343 339 342 +3 +0.88% 7,400
Nov 10, 2025 342 343 339 339 -2 -0.59% 6,900
Nov 7, 2025 341 343 340 341 -2 -0.58% 2,500
Nov 6, 2025 342 343 341 343 +1 +0.29% 5,000