Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 338 | 333 | 335 | -2 | -0.59% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 337 | 338 | 333 | 337 | 0 | 0.00% | 6,700 |
| Jan 27, 2026 | 337 | 338 | 331 | 337 | -2 | -0.59% | 8,500 |
| Jan 26, 2026 | 344 | 345 | 339 | 339 | -1 | -0.29% | 7,600 |
| Jan 23, 2026 | 341 | 341 | 336 | 340 | +1 | +0.29% | 7,900 |
| Jan 22, 2026 | 337 | 340 | 337 | 339 | +2 | +0.59% | 3,300 |
| Jan 21, 2026 | 340 | 340 | 334 | 337 | -3 | -0.88% | 7,000 |
| Jan 20, 2026 | 339 | 343 | 338 | 340 | +1 | +0.29% | 3,300 |
| Jan 19, 2026 | 338 | 341 | 337 | 339 | +1 | +0.30% | 6,900 |
| Jan 16, 2026 | 339 | 339 | 337 | 338 | -1 | -0.29% | 2,400 |
| Jan 15, 2026 | 333 | 339 | 333 | 339 | +5 | +1.50% | 11,700 |
| Jan 14, 2026 | 332 | 335 | 331 | 334 | +3 | +0.91% | 7,800 |
| Jan 13, 2026 | 333 | 334 | 330 | 331 | -1 | -0.30% | 10,400 |
| Jan 9, 2026 | 330 | 335 | 330 | 332 | 0 | 0.00% | 6,700 |
| Jan 8, 2026 | 332 | 332 | 330 | 332 | 0 | 0.00% | 6,000 |
| Jan 7, 2026 | 332 | 334 | 331 | 332 | +1 | +0.30% | 8,300 |
| Jan 6, 2026 | 329 | 334 | 328 | 331 | +1 | +0.30% | 13,500 |
| Jan 5, 2026 | 332 | 337 | 328 | 330 | -2 | -0.60% | 10,400 |
| Dec 30, 2025 | 335 | 336 | 332 | 332 | 0 | 0.00% | 4,400 |
| Dec 29, 2025 | 327 | 332 | 326 | 332 | +6 | +1.84% | 11,300 |
| Dec 26, 2025 | 330 | 335 | 326 | 326 | -3 | -0.91% | 17,700 |