Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 357 | 374 | 349 | 366 | +7 | +1.95% | 447,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 353 | 370 | 337 | 359 | +5 | +1.41% | 89,700 |
Apr 15, 2025 | 355 | 358 | 354 | 354 | +1 | +0.28% | 12,100 |
Apr 14, 2025 | 346 | 356 | 346 | 353 | +4 | +1.15% | 18,900 |
Apr 11, 2025 | 346 | 350 | 343 | 349 | +1 | +0.29% | 28,600 |
Apr 10, 2025 | 348 | 358 | 344 | 348 | +11 | +3.26% | 10,600 |
Apr 9, 2025 | 326 | 338 | 319 | 337 | -5 | -1.46% | 15,100 |
Apr 8, 2025 | 326 | 342 | 315 | 342 | +24 | +7.55% | 23,200 |
Apr 7, 2025 | 340 | 340 | 306 | 318 | -36 | -10.17% | 25,700 |
Apr 4, 2025 | 368 | 368 | 345 | 354 | -18 | -4.84% | 15,600 |
Apr 3, 2025 | 356 | 374 | 354 | 372 | +5 | +1.36% | 10,400 |
Apr 2, 2025 | 375 | 375 | 361 | 367 | -8 | -2.13% | 6,700 |
Apr 1, 2025 | 373 | 375 | 370 | 375 | -1 | -0.27% | 2,100 |
Mar 31, 2025 | 375 | 376 | 364 | 376 | +1 | +0.27% | 13,200 |
Mar 28, 2025 | 370 | 382 | 370 | 375 | +5 | +1.35% | 11,600 |
Mar 27, 2025 | 371 | 371 | 364 | 370 | -1 | -0.27% | 16,900 |
Mar 26, 2025 | 366 | 371 | 366 | 371 | +3 | +0.82% | 12,700 |
Mar 25, 2025 | 368 | 368 | 365 | 368 | -1 | -0.27% | 8,000 |
Mar 24, 2025 | 371 | 371 | 365 | 369 | -2 | -0.54% | 5,200 |
Mar 21, 2025 | 372 | 372 | 365 | 371 | -1 | -0.27% | 6,600 |
Mar 19, 2025 | 369 | 373 | 367 | 372 | 0 | 0.00% | 4,100 |