Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 361 | 366 | 349 | 360 | -1 | -0.28% | 53,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 373 | 375 | 306 | 361 | -15 | -3.99% | 784,200 |
Mar, 2025 | 374 | 384 | 364 | 376 | -6 | -1.57% | 152,400 |
Feb, 2025 | 386 | 393 | 366 | 382 | -6 | -1.55% | 98,800 |
Jan, 2025 | 363 | 395 | 363 | 388 | +26 | +7.18% | 183,400 |
Dec, 2024 | 334 | 385 | 331 | 362 | +32 | +9.70% | 410,200 |
Nov, 2024 | 345 | 367 | 326 | 330 | -17 | -4.90% | 370,800 |
Oct, 2024 | 380 | 386 | 339 | 347 | -33 | -8.68% | 301,900 |
Sep, 2024 | 387 | 395 | 351 | 380 | -5 | -1.30% | 1,000,300 |
Aug, 2024 | 463 | 463 | 326 | 385 | -78 | -16.85% | 1,159,200 |
Jul, 2024 | 449 | 465 | 390 | 463 | +14 | +3.12% | 341,600 |
Jun, 2024 | 424 | 473 | 410 | 449 | +28 | +6.65% | 329,700 |
May, 2024 | 380 | 421 | 367 | 421 | +43 | +11.38% | 449,800 |
Apr, 2024 | 436 | 451 | 335 | 378 | -63 | -14.29% | 609,400 |
Mar, 2024 | 486 | 487 | 420 | 441 | -44 | -9.07% | 518,000 |
Feb, 2024 | 400 | 485 | 391 | 485 | +85 | +21.25% | 1,370,600 |
Jan, 2024 | 385 | 428 | 384 | 400 | +7 | +1.78% | 529,600 |
Dec, 2023 | 416 | 416 | 343 | 393 | -20 | -4.84% | 1,094,000 |
Nov, 2023 | 436 | 444 | 389 | 413 | -20 | -4.62% | 653,100 |
Oct, 2023 | 485 | 488 | 416 | 433 | -52 | -10.72% | 1,288,600 |
Sep, 2023 | 483 | 558 | 476 | 485 | -2 | -0.41% | 2,054,700 |