About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
362
JPY
+4
(+1.12%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
487 JPY
52 Week Low Aug 5, 2024
326 JPY
Yearly High Mar 1, 2024
487 JPY
Yearly Low Aug 5, 2024
326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 334 385 331 362 +32 +9.70% 358,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 345 367 326 330 -17 -4.90% 370,800
Oct, 2024 380 386 339 347 -33 -8.68% 301,900
Sep, 2024 387 395 351 380 -5 -1.30% 1,000,300
Aug, 2024 463 463 326 385 -78 -16.85% 1,159,200
Jul, 2024 449 465 390 463 +14 +3.12% 341,600
Jun, 2024 424 473 410 449 +28 +6.65% 329,700
May, 2024 380 421 367 421 +43 +11.38% 449,800
Apr, 2024 436 451 335 378 -63 -14.29% 609,400
Mar, 2024 486 487 420 441 -44 -9.07% 518,000
Feb, 2024 400 485 391 485 +85 +21.25% 1,370,600
Jan, 2024 385 428 384 400 +7 +1.78% 529,600
Dec, 2023 416 416 343 393 -20 -4.84% 1,094,000
Nov, 2023 436 444 389 413 -20 -4.62% 653,100
Oct, 2023 485 488 416 433 -52 -10.72% 1,288,600
Sep, 2023 483 558 476 485 -2 -0.41% 2,054,700
Aug, 2023 793 860 465 487 -307 -38.66% 5,839,200
Jul, 2023 775 849 762 794 +23 +2.98% 2,018,100
Jun, 2023 659 786 652 771 +108 +16.29% 2,424,000
May, 2023 525 689 502 663 +145 +27.99% 1,868,800
Apr, 2023 414 530 413 518 +104 +25.12% 1,025,300