Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 341 | 343 | 338 | 340 | +1 | +0.29% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 341 | 354 | 337 | 339 | -1 | -0.29% | 165,500 |
| Oct, 2025 | 357 | 359 | 337 | 340 | -18 | -5.03% | 265,100 |
| Sep, 2025 | 378 | 382 | 357 | 358 | -19 | -5.04% | 396,000 |
| Aug, 2025 | 383 | 390 | 370 | 377 | -3 | -0.79% | 423,600 |
| Jul, 2025 | 379 | 408 | 360 | 380 | +1 | +0.26% | 342,400 |
| Jun, 2025 | 365 | 448 | 350 | 379 | +14 | +3.84% | 1,326,400 |
| May, 2025 | 361 | 369 | 346 | 365 | +4 | +1.11% | 255,600 |
| Apr, 2025 | 373 | 375 | 306 | 361 | -15 | -3.99% | 784,200 |
| Mar, 2025 | 374 | 384 | 364 | 376 | -6 | -1.57% | 152,400 |
| Feb, 2025 | 386 | 393 | 366 | 382 | -6 | -1.55% | 98,800 |
| Jan, 2025 | 363 | 395 | 363 | 388 | +26 | +7.18% | 183,400 |
| Dec, 2024 | 334 | 385 | 331 | 362 | +32 | +9.70% | 410,200 |
| Nov, 2024 | 345 | 367 | 326 | 330 | -17 | -4.90% | 370,800 |
| Oct, 2024 | 380 | 386 | 339 | 347 | -33 | -8.68% | 301,900 |
| Sep, 2024 | 387 | 395 | 351 | 380 | -5 | -1.30% | 1,000,300 |
| Aug, 2024 | 463 | 463 | 326 | 385 | -78 | -16.85% | 1,159,200 |
| Jul, 2024 | 449 | 465 | 390 | 463 | +14 | +3.12% | 341,600 |
| Jun, 2024 | 424 | 473 | 410 | 449 | +28 | +6.65% | 329,700 |
| May, 2024 | 380 | 421 | 367 | 421 | +43 | +11.38% | 449,800 |
| Apr, 2024 | 436 | 451 | 335 | 378 | -63 | -14.29% | 609,400 |