kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
340
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
2.19
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 341 343 338 340 +1 +0.29% 48,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 341 354 337 339 -1 -0.29% 165,500
Oct, 2025 357 359 337 340 -18 -5.03% 265,100
Sep, 2025 378 382 357 358 -19 -5.04% 396,000
Aug, 2025 383 390 370 377 -3 -0.79% 423,600
Jul, 2025 379 408 360 380 +1 +0.26% 342,400
Jun, 2025 365 448 350 379 +14 +3.84% 1,326,400
May, 2025 361 369 346 365 +4 +1.11% 255,600
Apr, 2025 373 375 306 361 -15 -3.99% 784,200
Mar, 2025 374 384 364 376 -6 -1.57% 152,400
Feb, 2025 386 393 366 382 -6 -1.55% 98,800
Jan, 2025 363 395 363 388 +26 +7.18% 183,400
Dec, 2024 334 385 331 362 +32 +9.70% 410,200
Nov, 2024 345 367 326 330 -17 -4.90% 370,800
Oct, 2024 380 386 339 347 -33 -8.68% 301,900
Sep, 2024 387 395 351 380 -5 -1.30% 1,000,300
Aug, 2024 463 463 326 385 -78 -16.85% 1,159,200
Jul, 2024 449 465 390 463 +14 +3.12% 341,600
Jun, 2024 424 473 410 449 +28 +6.65% 329,700
May, 2024 380 421 367 421 +43 +11.38% 449,800
Apr, 2024 436 451 335 378 -63 -14.29% 609,400