About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
353
JPY
-2
(-0.56%)
May 12, 3:30 pm JST
2.41
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
473 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jan 27, 2025
395 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 351 359 349 353 -2 -0.56% 25,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 356 356 351 355 -2 -0.56% 9,100
May 2, 2025 369 369 353 357 -7 -1.92% 36,300
Apr 25, 2025 368 373 353 364 -4 -1.09% 41,700
Apr 18, 2025 346 374 337 368 +19 +5.44% 588,300
Apr 11, 2025 340 358 306 349 -5 -1.41% 103,200
Apr 4, 2025 375 376 345 354 -21 -5.60% 48,000
Mar 28, 2025 371 382 364 375 +4 +1.08% 54,400
Mar 21, 2025 367 375 365 371 -1 -0.27% 28,500
Mar 14, 2025 376 384 366 372 -1 -0.27% 44,300
Mar 7, 2025 374 382 371 373 -9 -2.36% 12,000
Feb 28, 2025 380 388 372 382 +2 +0.53% 16,900
Feb 21, 2025 384 385 366 380 -3 -0.78% 35,900
Feb 14, 2025 392 392 374 383 -8 -2.05% 27,000
Feb 7, 2025 386 393 383 391 +3 +0.77% 19,000
Jan 31, 2025 395 395 373 388 -3 -0.77% 27,500
Jan 24, 2025 380 392 379 391 +9 +2.36% 25,700
Jan 17, 2025 384 389 370 382 -10 -2.55% 22,800
Jan 10, 2025 363 394 363 392 +30 +8.29% 107,400
Dec 30, 2024 363 365 359 362 -2 -0.55% 17,600
Dec 27, 2024 358 365 357 364 +6 +1.68% 60,200