Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 341 | 343 | 338 | 340 | +1 | +0.29% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 340 | 343 | 339 | 339 | -2 | -0.59% | 31,600 |
| Nov 21, 2025 | 342 | 344 | 337 | 341 | -7 | -2.01% | 54,200 |
| Nov 14, 2025 | 342 | 354 | 339 | 348 | +7 | +2.05% | 65,300 |
| Nov 7, 2025 | 341 | 344 | 340 | 341 | +1 | +0.29% | 14,400 |
| Oct 31, 2025 | 351 | 351 | 340 | 340 | -3 | -0.87% | 53,300 |
| Oct 24, 2025 | 345 | 346 | 341 | 343 | -2 | -0.58% | 38,100 |
| Oct 17, 2025 | 346 | 349 | 337 | 345 | -3 | -0.86% | 46,900 |
| Oct 10, 2025 | 356 | 359 | 348 | 348 | -6 | -1.69% | 70,400 |
| Oct 3, 2025 | 357 | 364 | 353 | 354 | -17 | -4.58% | 123,000 |
| Sep 26, 2025 | 369 | 371 | 367 | 371 | +3 | +0.82% | 92,200 |
| Sep 19, 2025 | 370 | 373 | 366 | 368 | -3 | -0.81% | 61,900 |
| Sep 12, 2025 | 374 | 376 | 370 | 371 | -2 | -0.54% | 60,100 |
| Sep 5, 2025 | 378 | 382 | 373 | 373 | -4 | -1.06% | 115,200 |
| Aug 29, 2025 | 372 | 379 | 372 | 377 | +5 | +1.34% | 98,800 |
| Aug 22, 2025 | 378 | 379 | 371 | 372 | -4 | -1.06% | 122,300 |
| Aug 15, 2025 | 388 | 390 | 370 | 376 | -8 | -2.08% | 103,200 |
| Aug 8, 2025 | 377 | 390 | 372 | 384 | +5 | +1.32% | 91,200 |
| Aug 1, 2025 | 396 | 396 | 376 | 379 | -12 | -3.07% | 62,000 |
| Jul 25, 2025 | 368 | 408 | 367 | 391 | +23 | +6.25% | 155,900 |
| Jul 18, 2025 | 369 | 373 | 361 | 368 | -3 | -0.81% | 54,700 |