kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
335
JPY
-2
(-0.59%)
Jan 29, 3:22 pm JST
2.19
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 344 345 331 335 -5 -1.47% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 338 343 334 340 +2 +0.59% 28,400
Jan 16, 2026 333 339 330 338 +6 +1.81% 32,300
Jan 9, 2026 332 337 328 332 0 0.00% 44,900
Dec 30, 2025 327 336 326 332 +6 +1.84% 15,700
Dec 26, 2025 332 335 322 326 -7 -2.10% 153,400
Dec 19, 2025 327 336 327 333 +4 +1.22% 64,700
Dec 12, 2025 338 343 329 329 -10 -2.95% 101,200
Dec 5, 2025 341 343 338 339 0 0.00% 49,200
Nov 28, 2025 340 343 339 339 -2 -0.59% 31,600
Nov 21, 2025 342 344 337 341 -7 -2.01% 54,200
Nov 14, 2025 342 354 339 348 +7 +2.05% 65,300
Nov 7, 2025 341 344 340 341 +1 +0.29% 14,400
Oct 31, 2025 351 351 340 340 -3 -0.87% 53,300
Oct 24, 2025 345 346 341 343 -2 -0.58% 38,100
Oct 17, 2025 346 349 337 345 -3 -0.86% 46,900
Oct 10, 2025 356 359 348 348 -6 -1.69% 70,400
Oct 3, 2025 357 364 353 354 -17 -4.58% 123,000
Sep 26, 2025 369 371 367 371 +3 +0.82% 92,200
Sep 19, 2025 370 373 366 368 -3 -0.81% 61,900
Sep 12, 2025 374 376 370 371 -2 -0.54% 60,100