kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
334
JPY
-3
(-0.89%)
Mar 16, 9:03 am JST
2.09
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 332 334 332 334 -3 -0.89% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 338 325 337 +2 +0.60% 42,000
Mar 6, 2026 339 341 327 335 -5 -1.47% 41,100
Feb 27, 2026 339 341 335 340 +5 +1.49% 17,800
Feb 20, 2026 334 335 330 335 +3 +0.90% 27,500
Feb 13, 2026 340 340 332 332 -8 -2.35% 41,100
Feb 6, 2026 338 341 334 340 +2 +0.59% 25,400
Jan 30, 2026 344 345 331 338 -2 -0.59% 29,100
Jan 23, 2026 338 343 334 340 +2 +0.59% 28,400
Jan 16, 2026 333 339 330 338 +6 +1.81% 32,300
Jan 9, 2026 332 337 328 332 0 0.00% 44,900
Dec 30, 2025 327 336 326 332 +6 +1.84% 15,700
Dec 26, 2025 332 335 322 326 -7 -2.10% 153,400
Dec 19, 2025 327 336 327 333 +4 +1.22% 64,700
Dec 12, 2025 338 343 329 329 -10 -2.95% 101,200
Dec 5, 2025 341 343 338 339 0 0.00% 49,200
Nov 28, 2025 340 343 339 339 -2 -0.59% 31,600
Nov 21, 2025 342 344 337 341 -7 -2.01% 54,200
Nov 14, 2025 342 354 339 348 +7 +2.05% 65,300
Nov 7, 2025 341 344 340 341 +1 +0.29% 14,400
Oct 31, 2025 351 351 340 340 -3 -0.87% 53,300