Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 332 | 334 | 332 | 334 | -3 | -0.89% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330 | 338 | 325 | 337 | +2 | +0.60% | 42,000 |
| Mar 6, 2026 | 339 | 341 | 327 | 335 | -5 | -1.47% | 41,100 |
| Feb 27, 2026 | 339 | 341 | 335 | 340 | +5 | +1.49% | 17,800 |
| Feb 20, 2026 | 334 | 335 | 330 | 335 | +3 | +0.90% | 27,500 |
| Feb 13, 2026 | 340 | 340 | 332 | 332 | -8 | -2.35% | 41,100 |
| Feb 6, 2026 | 338 | 341 | 334 | 340 | +2 | +0.59% | 25,400 |
| Jan 30, 2026 | 344 | 345 | 331 | 338 | -2 | -0.59% | 29,100 |
| Jan 23, 2026 | 338 | 343 | 334 | 340 | +2 | +0.59% | 28,400 |
| Jan 16, 2026 | 333 | 339 | 330 | 338 | +6 | +1.81% | 32,300 |
| Jan 9, 2026 | 332 | 337 | 328 | 332 | 0 | 0.00% | 44,900 |
| Dec 30, 2025 | 327 | 336 | 326 | 332 | +6 | +1.84% | 15,700 |
| Dec 26, 2025 | 332 | 335 | 322 | 326 | -7 | -2.10% | 153,400 |
| Dec 19, 2025 | 327 | 336 | 327 | 333 | +4 | +1.22% | 64,700 |
| Dec 12, 2025 | 338 | 343 | 329 | 329 | -10 | -2.95% | 101,200 |
| Dec 5, 2025 | 341 | 343 | 338 | 339 | 0 | 0.00% | 49,200 |
| Nov 28, 2025 | 340 | 343 | 339 | 339 | -2 | -0.59% | 31,600 |
| Nov 21, 2025 | 342 | 344 | 337 | 341 | -7 | -2.01% | 54,200 |
| Nov 14, 2025 | 342 | 354 | 339 | 348 | +7 | +2.05% | 65,300 |
| Nov 7, 2025 | 341 | 344 | 340 | 341 | +1 | +0.29% | 14,400 |
| Oct 31, 2025 | 351 | 351 | 340 | 340 | -3 | -0.87% | 53,300 |