About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
362
JPY
+4
(+1.12%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
487 JPY
52 Week Low Aug 5, 2024
326 JPY
Yearly High Mar 1, 2024
487 JPY
Yearly Low Aug 5, 2024
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 358 363 358 362 +4 +1.12% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 385 385 353 358 -26 -6.77% 87,600
Dec 13, 2024 351 384 351 384 +33 +9.40% 133,800
Dec 6, 2024 334 355 331 351 +21 +6.36% 111,000
Nov 29, 2024 343 348 326 330 -13 -3.79% 136,500
Nov 22, 2024 347 349 331 343 -6 -1.72% 104,400
Nov 15, 2024 359 367 327 349 -8 -2.24% 102,800
Nov 8, 2024 352 358 347 357 +5 +1.42% 21,400
Nov 1, 2024 341 356 341 352 +12 +3.53% 49,100
Oct 25, 2024 371 372 339 340 -32 -8.60% 93,500
Oct 18, 2024 364 376 364 372 +2 +0.54% 34,600
Oct 11, 2024 375 379 368 370 -1 -0.27% 63,600
Oct 4, 2024 384 387 370 371 -16 -4.13% 86,800
Sep 27, 2024 386 395 373 387 +4 +1.04% 635,700
Sep 20, 2024 373 383 364 383 +16 +4.36% 89,300
Sep 13, 2024 373 390 351 367 -14 -3.67% 128,800
Sep 6, 2024 387 392 369 381 -4 -1.04% 126,500
Aug 30, 2024 396 400 376 385 -6 -1.53% 110,300
Aug 23, 2024 390 398 383 391 +9 +2.36% 86,700
Aug 16, 2024 338 389 335 382 +49 +14.71% 337,000
Aug 9, 2024 400 400 326 333 -73 -17.98% 555,200