Aucfan Co.,Ltd.(3674) Historical

52 Week High Jun 11, 2025

448 JPY

52 Week Low Dec 22, 2025

322 JPY

Yearly High Jan 26, 2026

345 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	337	342	326	331	-4	-1.19%	34,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	337	337	327	335	-1	-0.30%	23,700
Apr 17, 2026	333	338	333	336	+4	+1.20%	15,100
Apr 10, 2026	333	339	329	332	+1	+0.30%	26,100
Apr 3, 2026	330	335	329	331	-4	-1.19%	27,300
Mar 27, 2026	332	341	329	335	0	0.00%	75,100
Mar 19, 2026	332	340	332	335	-2	-0.59%	9,500
Mar 13, 2026	330	338	325	337	+2	+0.60%	42,000
Mar 6, 2026	339	341	327	335	-5	-1.47%	41,100
Feb 27, 2026	339	341	335	340	+5	+1.49%	17,800
Feb 20, 2026	334	335	330	335	+3	+0.90%	27,500
Feb 13, 2026	340	340	332	332	-8	-2.35%	41,100
Feb 6, 2026	338	341	334	340	+2	+0.59%	25,400
Jan 30, 2026	344	345	331	338	-2	-0.59%	29,100
Jan 23, 2026	338	343	334	340	+2	+0.59%	28,400
Jan 16, 2026	333	339	330	338	+6	+1.81%	32,300
Jan 9, 2026	332	337	328	332	0	0.00%	44,900
Dec 30, 2025	327	336	326	332	+6	+1.84%	15,700
Dec 26, 2025	332	335	322	326	-7	-2.10%	153,400
Dec 19, 2025	327	336	327	333	+4	+1.22%	64,700
Dec 12, 2025	338	343	329	329	-10	-2.95%	101,200