Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 351 | 359 | 349 | 353 | -2 | -0.56% | 25,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 356 | 356 | 351 | 355 | -2 | -0.56% | 9,100 |
May 2, 2025 | 369 | 369 | 353 | 357 | -7 | -1.92% | 36,300 |
Apr 25, 2025 | 368 | 373 | 353 | 364 | -4 | -1.09% | 41,700 |
Apr 18, 2025 | 346 | 374 | 337 | 368 | +19 | +5.44% | 588,300 |
Apr 11, 2025 | 340 | 358 | 306 | 349 | -5 | -1.41% | 103,200 |
Apr 4, 2025 | 375 | 376 | 345 | 354 | -21 | -5.60% | 48,000 |
Mar 28, 2025 | 371 | 382 | 364 | 375 | +4 | +1.08% | 54,400 |
Mar 21, 2025 | 367 | 375 | 365 | 371 | -1 | -0.27% | 28,500 |
Mar 14, 2025 | 376 | 384 | 366 | 372 | -1 | -0.27% | 44,300 |
Mar 7, 2025 | 374 | 382 | 371 | 373 | -9 | -2.36% | 12,000 |
Feb 28, 2025 | 380 | 388 | 372 | 382 | +2 | +0.53% | 16,900 |
Feb 21, 2025 | 384 | 385 | 366 | 380 | -3 | -0.78% | 35,900 |
Feb 14, 2025 | 392 | 392 | 374 | 383 | -8 | -2.05% | 27,000 |
Feb 7, 2025 | 386 | 393 | 383 | 391 | +3 | +0.77% | 19,000 |
Jan 31, 2025 | 395 | 395 | 373 | 388 | -3 | -0.77% | 27,500 |
Jan 24, 2025 | 380 | 392 | 379 | 391 | +9 | +2.36% | 25,700 |
Jan 17, 2025 | 384 | 389 | 370 | 382 | -10 | -2.55% | 22,800 |
Jan 10, 2025 | 363 | 394 | 363 | 392 | +30 | +8.29% | 107,400 |
Dec 30, 2024 | 363 | 365 | 359 | 362 | -2 | -0.55% | 17,600 |
Dec 27, 2024 | 358 | 365 | 357 | 364 | +6 | +1.68% | 60,200 |