kabutan

Aucfan Co.,Ltd.(3674) Historical

3674
TSE Growth
Aucfan Co.,Ltd.
340
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
2.19
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
448 JPY
52 Week Low Apr 7, 2025
306 JPY
Yearly High Jun 11, 2025
448 JPY
Yearly Low Apr 7, 2025
306 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 341 343 338 340 +1 +0.29% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 340 343 339 339 -2 -0.59% 31,600
Nov 21, 2025 342 344 337 341 -7 -2.01% 54,200
Nov 14, 2025 342 354 339 348 +7 +2.05% 65,300
Nov 7, 2025 341 344 340 341 +1 +0.29% 14,400
Oct 31, 2025 351 351 340 340 -3 -0.87% 53,300
Oct 24, 2025 345 346 341 343 -2 -0.58% 38,100
Oct 17, 2025 346 349 337 345 -3 -0.86% 46,900
Oct 10, 2025 356 359 348 348 -6 -1.69% 70,400
Oct 3, 2025 357 364 353 354 -17 -4.58% 123,000
Sep 26, 2025 369 371 367 371 +3 +0.82% 92,200
Sep 19, 2025 370 373 366 368 -3 -0.81% 61,900
Sep 12, 2025 374 376 370 371 -2 -0.54% 60,100
Sep 5, 2025 378 382 373 373 -4 -1.06% 115,200
Aug 29, 2025 372 379 372 377 +5 +1.34% 98,800
Aug 22, 2025 378 379 371 372 -4 -1.06% 122,300
Aug 15, 2025 388 390 370 376 -8 -2.08% 103,200
Aug 8, 2025 377 390 372 384 +5 +1.32% 91,200
Aug 1, 2025 396 396 376 379 -12 -3.07% 62,000
Jul 25, 2025 368 408 367 391 +23 +6.25% 155,900
Jul 18, 2025 369 373 361 368 -3 -0.81% 54,700