Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 358 | 363 | 358 | 362 | +4 | +1.12% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 385 | 385 | 353 | 358 | -26 | -6.77% | 87,600 |
Dec 13, 2024 | 351 | 384 | 351 | 384 | +33 | +9.40% | 133,800 |
Dec 6, 2024 | 334 | 355 | 331 | 351 | +21 | +6.36% | 111,000 |
Nov 29, 2024 | 343 | 348 | 326 | 330 | -13 | -3.79% | 136,500 |
Nov 22, 2024 | 347 | 349 | 331 | 343 | -6 | -1.72% | 104,400 |
Nov 15, 2024 | 359 | 367 | 327 | 349 | -8 | -2.24% | 102,800 |
Nov 8, 2024 | 352 | 358 | 347 | 357 | +5 | +1.42% | 21,400 |
Nov 1, 2024 | 341 | 356 | 341 | 352 | +12 | +3.53% | 49,100 |
Oct 25, 2024 | 371 | 372 | 339 | 340 | -32 | -8.60% | 93,500 |
Oct 18, 2024 | 364 | 376 | 364 | 372 | +2 | +0.54% | 34,600 |
Oct 11, 2024 | 375 | 379 | 368 | 370 | -1 | -0.27% | 63,600 |
Oct 4, 2024 | 384 | 387 | 370 | 371 | -16 | -4.13% | 86,800 |
Sep 27, 2024 | 386 | 395 | 373 | 387 | +4 | +1.04% | 635,700 |
Sep 20, 2024 | 373 | 383 | 364 | 383 | +16 | +4.36% | 89,300 |
Sep 13, 2024 | 373 | 390 | 351 | 367 | -14 | -3.67% | 128,800 |
Sep 6, 2024 | 387 | 392 | 369 | 381 | -4 | -1.04% | 126,500 |
Aug 30, 2024 | 396 | 400 | 376 | 385 | -6 | -1.53% | 110,300 |
Aug 23, 2024 | 390 | 398 | 383 | 391 | +9 | +2.36% | 86,700 |
Aug 16, 2024 | 338 | 389 | 335 | 382 | +49 | +14.71% | 337,000 |
Aug 9, 2024 | 400 | 400 | 326 | 333 | -73 | -17.98% | 555,200 |