Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 344 | 345 | 331 | 335 | -5 | -1.47% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 338 | 343 | 334 | 340 | +2 | +0.59% | 28,400 |
| Jan 16, 2026 | 333 | 339 | 330 | 338 | +6 | +1.81% | 32,300 |
| Jan 9, 2026 | 332 | 337 | 328 | 332 | 0 | 0.00% | 44,900 |
| Dec 30, 2025 | 327 | 336 | 326 | 332 | +6 | +1.84% | 15,700 |
| Dec 26, 2025 | 332 | 335 | 322 | 326 | -7 | -2.10% | 153,400 |
| Dec 19, 2025 | 327 | 336 | 327 | 333 | +4 | +1.22% | 64,700 |
| Dec 12, 2025 | 338 | 343 | 329 | 329 | -10 | -2.95% | 101,200 |
| Dec 5, 2025 | 341 | 343 | 338 | 339 | 0 | 0.00% | 49,200 |
| Nov 28, 2025 | 340 | 343 | 339 | 339 | -2 | -0.59% | 31,600 |
| Nov 21, 2025 | 342 | 344 | 337 | 341 | -7 | -2.01% | 54,200 |
| Nov 14, 2025 | 342 | 354 | 339 | 348 | +7 | +2.05% | 65,300 |
| Nov 7, 2025 | 341 | 344 | 340 | 341 | +1 | +0.29% | 14,400 |
| Oct 31, 2025 | 351 | 351 | 340 | 340 | -3 | -0.87% | 53,300 |
| Oct 24, 2025 | 345 | 346 | 341 | 343 | -2 | -0.58% | 38,100 |
| Oct 17, 2025 | 346 | 349 | 337 | 345 | -3 | -0.86% | 46,900 |
| Oct 10, 2025 | 356 | 359 | 348 | 348 | -6 | -1.69% | 70,400 |
| Oct 3, 2025 | 357 | 364 | 353 | 354 | -17 | -4.58% | 123,000 |
| Sep 26, 2025 | 369 | 371 | 367 | 371 | +3 | +0.82% | 92,200 |
| Sep 19, 2025 | 370 | 373 | 366 | 368 | -3 | -0.81% | 61,900 |
| Sep 12, 2025 | 374 | 376 | 370 | 371 | -2 | -0.54% | 60,100 |