kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
942
JPY
-1
(-0.11%)
Apr 17, 3:30 pm JST
5.90
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
950
Apr 17, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
1,051 JPY
52 Week Low Feb 6, 2026
572 JPY
Yearly High Mar 24, 2026
1,051 JPY
Yearly Low Feb 6, 2026
572 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 741 1,051 572 942 +203 +27.47% 43,801,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 669 821 521 739 +67 +9.97% 58,590,800
2024 570 753 449 672 +95 +16.46% 63,750,100
2023 437 600 389 577 +138 +31.44% 73,347,300
2022 440 555 312 439 +3 +0.69% 119,928,000
2021 688 688 431 436 -246 -36.07% 94,436,500
2020 662 738 353 682 +15 +2.25% 167,131,000
2019 506 734 506 667 +134 +25.14% 143,657,600
2018 529 833 493 533 +9 +1.72% 198,718,900
2017 319 594 313 524 +208 +65.82% 226,861,200
2016 292 369 223 316 +18 +6.04% 207,889,400
2015 425 600 251 298 -126 -29.72% 228,929,600
2014 490 517 322 424 -61 -12.58% 185,252,800
2013 300 694 295 485 ー% 419,458,800