kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
783
JPY
+2
(+0.26%)
Aug 6, 9:44 am JST
5.31
USD
Aug 5, 8:45 pm EDT
Result
PTS
outside of trading hours
783.9
Aug 6, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
791 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Jul 18, 2025
791 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 669 791 521 783 +111 +16.52% 36,302,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 570 753 449 672 +95 +16.46% 63,750,100
2023 437 600 389 577 +138 +31.44% 73,347,300
2022 440 555 312 439 +3 +0.69% 119,928,000
2021 688 688 431 436 -246 -36.07% 94,436,500
2020 662 738 353 682 +15 +2.25% 167,131,000
2019 506 734 506 667 +134 +25.14% 143,657,600
2018 529 833 493 533 +9 +1.72% 198,718,900
2017 319 594 313 524 +208 +65.82% 226,861,200
2016 292 369 223 316 +18 +6.04% 207,889,400
2015 425 600 251 298 -126 -29.72% 228,929,600
2014 490 517 322 424 -61 -12.58% 185,252,800
2013 300 694 295 485 ー% 419,458,800