Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 570 | 753 | 449 | 683 | +106 | +18.37% | 63,192,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 437 | 600 | 389 | 577 | +138 | +31.44% | 73,347,300 |
2022 | 440 | 555 | 312 | 439 | +3 | +0.69% | 119,928,000 |
2021 | 688 | 688 | 431 | 436 | -246 | -36.07% | 94,436,500 |
2020 | 662 | 738 | 353 | 682 | +15 | +2.25% | 167,131,000 |
2019 | 506 | 734 | 506 | 667 | +134 | +25.14% | 143,657,600 |
2018 | 529 | 833 | 493 | 533 | +9 | +1.72% | 198,718,900 |
2017 | 319 | 594 | 313 | 524 | +208 | +65.82% | 226,861,200 |
2016 | 292 | 369 | 223 | 316 | +18 | +6.04% | 207,889,400 |
2015 | 425 | 600 | 251 | 298 | -126 | -29.72% | 228,929,600 |
2014 | 490 | 517 | 322 | 424 | -61 | -12.58% | 185,252,800 |
2013 | 300 | 694 | 295 | 485 | ー | ー% | 419,458,800 |