Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 708 | 719 | 698 | 718 | +5 | +0.70% | 179,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 692 | 717 | 692 | 713 | +18 | +2.59% | 218,300 |
May 8, 2025 | 698 | 705 | 691 | 695 | -5 | -0.71% | 168,200 |
May 7, 2025 | 693 | 706 | 690 | 700 | -4 | -0.57% | 247,800 |
May 2, 2025 | 684 | 719 | 683 | 704 | +19 | +2.77% | 346,300 |
May 1, 2025 | 686 | 691 | 679 | 685 | -7 | -1.01% | 168,900 |
Apr 30, 2025 | 668 | 692 | 662 | 692 | +23 | +3.44% | 256,300 |
Apr 28, 2025 | 663 | 682 | 663 | 669 | +1 | +0.15% | 237,200 |
Apr 25, 2025 | 672 | 675 | 663 | 668 | +2 | +0.30% | 197,400 |
Apr 24, 2025 | 666 | 670 | 659 | 666 | +1 | +0.15% | 145,000 |
Apr 23, 2025 | 671 | 677 | 665 | 665 | -2 | -0.30% | 201,200 |
Apr 22, 2025 | 669 | 678 | 660 | 667 | +1 | +0.15% | 209,100 |
Apr 21, 2025 | 671 | 680 | 666 | 666 | +1 | +0.15% | 130,100 |
Apr 18, 2025 | 661 | 674 | 653 | 665 | +11 | +1.68% | 140,800 |
Apr 17, 2025 | 648 | 657 | 648 | 654 | +6 | +0.93% | 90,100 |
Apr 16, 2025 | 655 | 665 | 648 | 648 | -7 | -1.07% | 112,000 |
Apr 15, 2025 | 667 | 668 | 655 | 655 | -2 | -0.30% | 89,600 |
Apr 14, 2025 | 656 | 675 | 655 | 657 | +2 | +0.31% | 175,800 |
Apr 11, 2025 | 641 | 655 | 627 | 655 | -16 | -2.38% | 489,600 |
Apr 10, 2025 | 637 | 674 | 637 | 671 | +60 | +9.82% | 349,400 |
Apr 9, 2025 | 605 | 618 | 600 | 611 | -4 | -0.65% | 301,400 |