About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
683
JPY
+8
(+1.19%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Sep 2, 2024
753 JPY
Yearly Low May 22, 2024
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 677 688 677 683 +8 +1.19% 132,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 694 698 675 675 -9 -1.32% 129,500
Dec 19, 2024 668 686 661 684 -4 -0.58% 171,600
Dec 18, 2024 711 711 687 688 -14 -1.99% 102,200
Dec 17, 2024 700 710 692 702 +3 +0.43% 127,600
Dec 16, 2024 689 700 688 699 +12 +1.75% 165,700
Dec 13, 2024 673 687 671 687 +5 +0.73% 278,100
Dec 12, 2024 684 698 682 682 +4 +0.59% 166,800
Dec 11, 2024 682 684 673 678 -1 -0.15% 96,100
Dec 10, 2024 697 700 675 679 -15 -2.16% 153,500
Dec 9, 2024 680 702 677 694 +7 +1.02% 165,200
Dec 6, 2024 696 696 681 687 -10 -1.43% 101,500
Dec 5, 2024 692 699 689 697 +4 +0.58% 84,400
Dec 4, 2024 707 707 689 693 -11 -1.56% 121,700
Dec 3, 2024 700 708 694 704 +8 +1.15% 181,200
Dec 2, 2024 690 703 687 696 +8 +1.16% 152,500
Nov 29, 2024 710 714 688 688 -29 -4.04% 149,800
Nov 28, 2024 691 718 691 717 +23 +3.31% 189,900
Nov 27, 2024 694 699 684 694 0 0.00% 155,900
Nov 26, 2024 689 694 682 694 +11 +1.61% 153,800
Nov 25, 2024 708 710 683 683 -16 -2.29% 198,300