Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 667 | 685 | 645 | 680 | +22 | +3.34% | 979,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 650 | 672 | 641 | 658 | -22 | -3.24% | 2,209,100 |
| Feb 20, 2026 | 657 | 686 | 652 | 680 | +21 | +3.19% | 1,119,900 |
| Feb 19, 2026 | 650 | 665 | 643 | 659 | +18 | +2.81% | 1,032,900 |
| Feb 18, 2026 | 608 | 647 | 606 | 641 | +32 | +5.25% | 819,900 |
| Feb 17, 2026 | 610 | 612 | 600 | 609 | -2 | -0.33% | 609,100 |
| Feb 16, 2026 | 610 | 616 | 588 | 611 | -19 | -3.02% | 1,262,300 |
| Feb 13, 2026 | 690 | 698 | 612 | 630 | -5 | -0.79% | 1,928,700 |
| Feb 12, 2026 | 626 | 638 | 598 | 635 | +11 | +1.76% | 1,115,500 |
| Feb 10, 2026 | 608 | 631 | 606 | 624 | +25 | +4.17% | 385,000 |
| Feb 9, 2026 | 602 | 607 | 593 | 599 | +7 | +1.18% | 497,700 |
| Feb 6, 2026 | 594 | 595 | 572 | 592 | -20 | -3.27% | 550,400 |
| Feb 5, 2026 | 611 | 619 | 605 | 612 | +7 | +1.16% | 380,000 |
| Feb 4, 2026 | 637 | 642 | 605 | 605 | -51 | -7.77% | 616,500 |
| Feb 3, 2026 | 659 | 665 | 651 | 656 | +8 | +1.23% | 238,300 |
| Feb 2, 2026 | 662 | 664 | 644 | 648 | -12 | -1.82% | 288,600 |
| Jan 30, 2026 | 671 | 671 | 659 | 660 | -11 | -1.64% | 303,500 |
| Jan 29, 2026 | 673 | 679 | 661 | 671 | -7 | -1.03% | 244,900 |
| Jan 28, 2026 | 695 | 700 | 678 | 678 | -20 | -2.87% | 246,700 |
| Jan 27, 2026 | 708 | 710 | 696 | 698 | -10 | -1.41% | 235,800 |
| Jan 26, 2026 | 703 | 718 | 700 | 708 | -10 | -1.39% | 220,100 |