Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 721 | 723 | 714 | 719 | -11 | -1.51% | 287,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 721 | 734 | 717 | 730 | +14 | +1.96% | 193,300 |
| Dec 3, 2025 | 733 | 733 | 716 | 716 | -11 | -1.51% | 240,500 |
| Dec 2, 2025 | 730 | 736 | 725 | 727 | +1 | +0.14% | 183,100 |
| Dec 1, 2025 | 746 | 750 | 726 | 726 | -24 | -3.20% | 214,400 |
| Nov 28, 2025 | 739 | 750 | 737 | 750 | +15 | +2.04% | 146,600 |
| Nov 27, 2025 | 730 | 738 | 730 | 735 | +2 | +0.27% | 89,600 |
| Nov 26, 2025 | 728 | 737 | 722 | 733 | +14 | +1.95% | 154,800 |
| Nov 25, 2025 | 755 | 755 | 714 | 719 | -35 | -4.64% | 328,800 |
| Nov 21, 2025 | 729 | 754 | 715 | 754 | +39 | +5.45% | 514,400 |
| Nov 20, 2025 | 728 | 734 | 715 | 715 | -3 | -0.42% | 324,200 |
| Nov 19, 2025 | 696 | 726 | 696 | 718 | +25 | +3.61% | 305,300 |
| Nov 18, 2025 | 710 | 717 | 693 | 693 | -21 | -2.94% | 368,800 |
| Nov 17, 2025 | 717 | 720 | 705 | 714 | -3 | -0.42% | 325,800 |
| Nov 14, 2025 | 736 | 746 | 717 | 717 | -34 | -4.53% | 563,000 |
| Nov 13, 2025 | 774 | 779 | 749 | 751 | +7 | +0.94% | 498,300 |
| Nov 12, 2025 | 740 | 749 | 733 | 744 | +4 | +0.54% | 277,200 |
| Nov 11, 2025 | 739 | 740 | 727 | 740 | +8 | +1.09% | 165,000 |
| Nov 10, 2025 | 733 | 734 | 723 | 732 | +6 | +0.83% | 163,800 |
| Nov 7, 2025 | 726 | 729 | 717 | 726 | 0 | 0.00% | 121,400 |
| Nov 6, 2025 | 729 | 734 | 723 | 726 | +3 | +0.41% | 194,300 |