Broadleaf Co.,Ltd.(3673) Historical

52 Week High Mar 24, 2026

1,051 JPY

52 Week Low Feb 6, 2026

572 JPY

Yearly High Mar 24, 2026

1,051 JPY

Yearly Low Feb 6, 2026

572 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	945	960	938	942	-1	-0.11%	380,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	962	995	941	943	+6	+0.64%	369,800
Apr 15, 2026	951	964	937	937	-3	-0.32%	318,200
Apr 14, 2026	958	969	936	940	+4	+0.43%	270,900
Apr 13, 2026	933	951	925	936	-12	-1.27%	379,000
Apr 10, 2026	1,000	1,000	943	948	-71	-6.97%	440,500
Apr 9, 2026	1,014	1,030	1,010	1,019	+10	+0.99%	263,400
Apr 8, 2026	1,045	1,045	997	1,009	-14	-1.37%	521,800
Apr 7, 2026	1,002	1,027	1,001	1,023	+15	+1.49%	594,800
Apr 6, 2026	972	1,020	968	1,008	+32	+3.28%	567,600
Apr 3, 2026	967	991	963	976	+24	+2.52%	372,100
Apr 2, 2026	969	1,010	950	952	-17	-1.75%	597,700
Apr 1, 2026	922	969	921	969	+62	+6.84%	603,600
Mar 31, 2026	917	936	907	907	-5	-0.55%	527,400
Mar 30, 2026	937	938	903	912	-40	-4.20%	634,200
Mar 27, 2026	955	973	917	952	-5	-0.52%	807,400
Mar 26, 2026	1,045	1,048	950	957	-82	-7.89%	1,106,300
Mar 25, 2026	1,002	1,045	1,000	1,039	+29	+2.87%	747,400
Mar 24, 2026	1,051	1,051	998	1,010	+18	+1.81%	675,900
Mar 23, 2026	984	995	955	992	-1	-0.10%	893,000
Mar 19, 2026	983	1,000	972	993	-1	-0.10%	901,700