About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
718
JPY
+5
(+0.70%)
May 12, 3:24 pm JST
4.91
USD
May 12, 2:24 am EDT
Result
PTS
outside of trading hours
717.4
May 12, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Mar 13, 2025
730 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 708 719 698 718 +5 +0.70% 179,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 692 717 692 713 +18 +2.59% 218,300
May 8, 2025 698 705 691 695 -5 -0.71% 168,200
May 7, 2025 693 706 690 700 -4 -0.57% 247,800
May 2, 2025 684 719 683 704 +19 +2.77% 346,300
May 1, 2025 686 691 679 685 -7 -1.01% 168,900
Apr 30, 2025 668 692 662 692 +23 +3.44% 256,300
Apr 28, 2025 663 682 663 669 +1 +0.15% 237,200
Apr 25, 2025 672 675 663 668 +2 +0.30% 197,400
Apr 24, 2025 666 670 659 666 +1 +0.15% 145,000
Apr 23, 2025 671 677 665 665 -2 -0.30% 201,200
Apr 22, 2025 669 678 660 667 +1 +0.15% 209,100
Apr 21, 2025 671 680 666 666 +1 +0.15% 130,100
Apr 18, 2025 661 674 653 665 +11 +1.68% 140,800
Apr 17, 2025 648 657 648 654 +6 +0.93% 90,100
Apr 16, 2025 655 665 648 648 -7 -1.07% 112,000
Apr 15, 2025 667 668 655 655 -2 -0.30% 89,600
Apr 14, 2025 656 675 655 657 +2 +0.31% 175,800
Apr 11, 2025 641 655 627 655 -16 -2.38% 489,600
Apr 10, 2025 637 674 637 671 +60 +9.82% 349,400
Apr 9, 2025 605 618 600 611 -4 -0.65% 301,400