kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
719
JPY
-11
(-1.51%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
821 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Aug 7, 2025
821 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 721 723 714 719 -11 -1.51% 287,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 721 734 717 730 +14 +1.96% 193,300
Dec 3, 2025 733 733 716 716 -11 -1.51% 240,500
Dec 2, 2025 730 736 725 727 +1 +0.14% 183,100
Dec 1, 2025 746 750 726 726 -24 -3.20% 214,400
Nov 28, 2025 739 750 737 750 +15 +2.04% 146,600
Nov 27, 2025 730 738 730 735 +2 +0.27% 89,600
Nov 26, 2025 728 737 722 733 +14 +1.95% 154,800
Nov 25, 2025 755 755 714 719 -35 -4.64% 328,800
Nov 21, 2025 729 754 715 754 +39 +5.45% 514,400
Nov 20, 2025 728 734 715 715 -3 -0.42% 324,200
Nov 19, 2025 696 726 696 718 +25 +3.61% 305,300
Nov 18, 2025 710 717 693 693 -21 -2.94% 368,800
Nov 17, 2025 717 720 705 714 -3 -0.42% 325,800
Nov 14, 2025 736 746 717 717 -34 -4.53% 563,000
Nov 13, 2025 774 779 749 751 +7 +0.94% 498,300
Nov 12, 2025 740 749 733 744 +4 +0.54% 277,200
Nov 11, 2025 739 740 727 740 +8 +1.09% 165,000
Nov 10, 2025 733 734 723 732 +6 +0.83% 163,800
Nov 7, 2025 726 729 717 726 0 0.00% 121,400
Nov 6, 2025 729 734 723 726 +3 +0.41% 194,300