Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 677 | 688 | 677 | 683 | +8 | +1.19% | 132,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | 698 | 675 | 675 | -9 | -1.32% | 129,500 |
Dec 19, 2024 | 668 | 686 | 661 | 684 | -4 | -0.58% | 171,600 |
Dec 18, 2024 | 711 | 711 | 687 | 688 | -14 | -1.99% | 102,200 |
Dec 17, 2024 | 700 | 710 | 692 | 702 | +3 | +0.43% | 127,600 |
Dec 16, 2024 | 689 | 700 | 688 | 699 | +12 | +1.75% | 165,700 |
Dec 13, 2024 | 673 | 687 | 671 | 687 | +5 | +0.73% | 278,100 |
Dec 12, 2024 | 684 | 698 | 682 | 682 | +4 | +0.59% | 166,800 |
Dec 11, 2024 | 682 | 684 | 673 | 678 | -1 | -0.15% | 96,100 |
Dec 10, 2024 | 697 | 700 | 675 | 679 | -15 | -2.16% | 153,500 |
Dec 9, 2024 | 680 | 702 | 677 | 694 | +7 | +1.02% | 165,200 |
Dec 6, 2024 | 696 | 696 | 681 | 687 | -10 | -1.43% | 101,500 |
Dec 5, 2024 | 692 | 699 | 689 | 697 | +4 | +0.58% | 84,400 |
Dec 4, 2024 | 707 | 707 | 689 | 693 | -11 | -1.56% | 121,700 |
Dec 3, 2024 | 700 | 708 | 694 | 704 | +8 | +1.15% | 181,200 |
Dec 2, 2024 | 690 | 703 | 687 | 696 | +8 | +1.16% | 152,500 |
Nov 29, 2024 | 710 | 714 | 688 | 688 | -29 | -4.04% | 149,800 |
Nov 28, 2024 | 691 | 718 | 691 | 717 | +23 | +3.31% | 189,900 |
Nov 27, 2024 | 694 | 699 | 684 | 694 | 0 | 0.00% | 155,900 |
Nov 26, 2024 | 689 | 694 | 682 | 694 | +11 | +1.61% | 153,800 |
Nov 25, 2024 | 708 | 710 | 683 | 683 | -16 | -2.29% | 198,300 |