kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
680
JPY
+22
(+3.34%)
Feb 25, 3:30 pm JST
4.36
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
821 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Aug 7, 2025
821 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 667 685 645 680 +22 +3.34% 979,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 650 672 641 658 -22 -3.24% 2,209,100
Feb 20, 2026 657 686 652 680 +21 +3.19% 1,119,900
Feb 19, 2026 650 665 643 659 +18 +2.81% 1,032,900
Feb 18, 2026 608 647 606 641 +32 +5.25% 819,900
Feb 17, 2026 610 612 600 609 -2 -0.33% 609,100
Feb 16, 2026 610 616 588 611 -19 -3.02% 1,262,300
Feb 13, 2026 690 698 612 630 -5 -0.79% 1,928,700
Feb 12, 2026 626 638 598 635 +11 +1.76% 1,115,500
Feb 10, 2026 608 631 606 624 +25 +4.17% 385,000
Feb 9, 2026 602 607 593 599 +7 +1.18% 497,700
Feb 6, 2026 594 595 572 592 -20 -3.27% 550,400
Feb 5, 2026 611 619 605 612 +7 +1.16% 380,000
Feb 4, 2026 637 642 605 605 -51 -7.77% 616,500
Feb 3, 2026 659 665 651 656 +8 +1.23% 238,300
Feb 2, 2026 662 664 644 648 -12 -1.82% 288,600
Jan 30, 2026 671 671 659 660 -11 -1.64% 303,500
Jan 29, 2026 673 679 661 671 -7 -1.03% 244,900
Jan 28, 2026 695 700 678 678 -20 -2.87% 246,700
Jan 27, 2026 708 710 696 698 -10 -1.41% 235,800
Jan 26, 2026 703 718 700 708 -10 -1.39% 220,100