Broadleaf Co.,Ltd.(3673) Historical

52 Week High Mar 24, 2026

1,051 JPY

52 Week Low Feb 6, 2026

572 JPY

Yearly High Mar 24, 2026

1,051 JPY

Yearly Low Feb 6, 2026

572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	933	995	925	942	-6	-0.63%	2,098,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	948	-2.87%	1,003	2,388,100	345,800	1,342,900	3.88
Apr 3, 2026	976	+2.52%	946	2,735,000	362,900	1,326,000	3.65
Mar 27, 2026	952	-4.13%	989	4,230,000	401,900	1,431,200	3.56
Mar 19, 2026	993	+10.95%	961	2,847,000	420,500	559,400	1.33
Mar 13, 2026	895	+7.96%	868	5,190,000	386,400	504,500	1.31
Mar 6, 2026	829	+15.46%	762	4,817,300	298,100	644,500	2.16
Feb 27, 2026	718	+5.59%	676	4,832,500	170,700	447,800	2.62
Feb 20, 2026	680	+7.94%	636	4,844,100	195,100	575,400	2.95
Feb 13, 2026	630	+6.42%	626	3,926,900	189,700	554,600	2.92
Feb 6, 2026	592	-10.30%	617	2,073,800	227,100	297,900	1.31
Jan 30, 2026	660	-8.08%	683	1,251,000	229,700	232,700	1.01
Jan 23, 2026	718	-2.97%	716	1,116,700	185,800	207,100	1.11
Jan 16, 2026	740	-1.07%	741	568,800	182,400	128,500	0.70
Jan 9, 2026	748	+1.22%	744	881,800	194,800	125,200	0.64
Dec 30, 2025	739	+0.41%	739	273,100	ー	ー	ー
Dec 26, 2025	736	-0.41%	731	1,081,200	185,300	137,700	0.74
Dec 19, 2025	739	+2.35%	726	1,101,200	195,200	149,800	0.77
Dec 12, 2025	722	+0.42%	723	1,020,600	187,400	165,800	0.88
Dec 5, 2025	719	-4.13%	726	1,119,000	183,400	162,200	0.88
Nov 28, 2025	750	-0.53%	733	719,800	182,800	138,600	0.76