About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
675
JPY
-26
(-3.71%)
May 14, 3:30 pm JST
4.59
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Mar 13, 2025
730 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 708 721 671 675 -38 -5.33% 811,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 713 +1.28% 702 634,300 33,500 929,200 27.74
May 2, 2025 704 +5.39% 687 1,008,700 36,700 934,900 25.47
Apr 25, 2025 668 +0.45% 669 882,800 28,000 949,400 33.91
Apr 18, 2025 665 +1.53% 660 608,300 32,300 959,900 29.72
Apr 11, 2025 655 +10.46% 609 1,999,200 27,100 970,600 35.82
Apr 4, 2025 593 -16.83% 651 1,182,200 29,800 986,800 33.11
Mar 28, 2025 713 +4.70% 701 1,672,000 71,400 977,300 13.69
Mar 21, 2025 681 -3.68% 709 1,174,100 43,900 981,200 22.35
Mar 14, 2025 707 +14.40% 688 2,388,800 70,600 1,008,700 14.29
Mar 7, 2025 618 -2.22% 631 992,200 29,000 769,200 26.52
Feb 28, 2025 632 -3.81% 655 1,236,700 30,600 775,900 25.36
Feb 21, 2025 657 +3.63% 652 1,480,800 41,700 777,200 18.64
Feb 14, 2025 634 -2.76% 630 1,015,400 41,200 816,500 19.82
Feb 7, 2025 652 +1.40% 638 831,200 128,600 853,400 6.64
Jan 31, 2025 643 -0.77% 640 972,500 135,200 800,700 5.92
Jan 24, 2025 648 +4.35% 635 724,700 137,400 795,300 5.79
Jan 17, 2025 621 -1.90% 628 512,000 139,400 777,100 5.57
Jan 10, 2025 633 -5.80% 646 573,500 141,200 791,000 5.60
Dec 30, 2024 672 +0.30% 671 121,500
Dec 27, 2024 670 -0.74% 672 701,300 162,800 778,200 4.78