Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 669 | 673 | 629 | 633 | -39 | -5.80% | 656,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 672 | +0.30% | 671 | 121,500 | ー | ー | ー |
Dec 27, 2024 | 670 | -0.74% | 672 | 701,300 | 162,800 | 778,200 | 4.78 |
Dec 20, 2024 | 675 | -1.75% | 689 | 696,600 | 156,600 | 786,300 | 5.02 |
Dec 13, 2024 | 687 | 0.00% | 682 | 859,700 | 163,200 | 751,800 | 4.61 |
Dec 6, 2024 | 687 | -0.15% | 695 | 641,300 | 170,700 | 823,600 | 4.82 |
Nov 29, 2024 | 688 | -1.57% | 695 | 847,700 | 160,000 | 835,700 | 5.22 |
Nov 22, 2024 | 699 | +8.37% | 671 | 950,100 | 164,300 | 861,600 | 5.24 |
Nov 15, 2024 | 645 | +13.16% | 616 | 1,680,400 | 159,100 | 878,500 | 5.52 |
Nov 8, 2024 | 570 | +2.70% | 566 | 753,500 | 131,300 | 735,200 | 5.60 |
Nov 1, 2024 | 555 | -0.72% | 559 | 1,182,400 | 99,800 | 735,800 | 7.37 |
Oct 25, 2024 | 559 | -6.68% | 577 | 820,400 | 100,400 | 721,300 | 7.18 |
Oct 18, 2024 | 599 | -3.85% | 616 | 719,500 | 99,900 | 724,600 | 7.25 |
Oct 11, 2024 | 623 | -0.64% | 620 | 1,091,500 | 97,700 | 717,800 | 7.35 |
Oct 4, 2024 | 627 | -8.20% | 651 | 877,600 | 83,900 | 704,500 | 8.40 |
Sep 27, 2024 | 683 | +0.59% | 679 | 726,000 | 110,100 | 695,500 | 6.32 |
Sep 20, 2024 | 679 | +3.51% | 672 | 1,270,000 | 123,800 | 683,900 | 5.52 |
Sep 13, 2024 | 656 | -5.88% | 677 | 942,500 | 131,600 | 572,600 | 4.35 |
Sep 6, 2024 | 697 | -5.68% | 711 | 884,500 | 149,300 | 579,300 | 3.88 |
Aug 30, 2024 | 739 | +5.57% | 725 | 1,525,700 | 173,000 | 581,200 | 3.36 |
Aug 23, 2024 | 700 | -0.99% | 713 | 1,633,700 | 142,400 | 571,700 | 4.01 |