Broadleaf Co.,Ltd.(3673) Historical

52 Week High Aug 7, 2025

821 JPY

52 Week Low Apr 7, 2025

521 JPY

Yearly High Aug 7, 2025

821 JPY

Yearly Low Apr 7, 2025

521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 25, 2026	650	685	641	680	0	0.00%	4,167,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	680	+7.94%	636	4,844,100	195,100	575,400	2.95
Feb 13, 2026	630	+6.42%	626	3,926,900	189,700	554,600	2.92
Feb 6, 2026	592	-10.30%	617	2,073,800	227,100	297,900	1.31
Jan 30, 2026	660	-8.08%	683	1,251,000	229,700	232,700	1.01
Jan 23, 2026	718	-2.97%	716	1,116,700	185,800	207,100	1.11
Jan 16, 2026	740	-1.07%	741	568,800	182,400	128,500	0.70
Jan 9, 2026	748	+1.22%	744	881,800	194,800	125,200	0.64
Dec 30, 2025	739	+0.41%	739	273,100	ー	ー	ー
Dec 26, 2025	736	-0.41%	731	1,081,200	185,300	137,700	0.74
Dec 19, 2025	739	+2.35%	726	1,101,200	195,200	149,800	0.77
Dec 12, 2025	722	+0.42%	723	1,020,600	187,400	165,800	0.88
Dec 5, 2025	719	-4.13%	726	1,119,000	183,400	162,200	0.88
Nov 28, 2025	750	-0.53%	733	719,800	182,800	138,600	0.76
Nov 21, 2025	754	+5.16%	718	1,838,500	195,600	140,400	0.72
Nov 14, 2025	717	-1.24%	742	1,667,300	135,100	263,500	1.95
Nov 7, 2025	726	-2.16%	727	712,900	156,000	152,900	0.98
Oct 31, 2025	742	+0.27%	730	895,900	146,400	150,300	1.03
Oct 24, 2025	740	+3.21%	743	711,100	162,900	154,900	0.95
Oct 17, 2025	717	-0.42%	724	822,200	168,100	162,100	0.96
Oct 10, 2025	720	+0.70%	732	1,044,700	146,200	129,800	0.89