Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 708 | 721 | 671 | 675 | -38 | -5.33% | 811,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 713 | +1.28% | 702 | 634,300 | 33,500 | 929,200 | 27.74 |
May 2, 2025 | 704 | +5.39% | 687 | 1,008,700 | 36,700 | 934,900 | 25.47 |
Apr 25, 2025 | 668 | +0.45% | 669 | 882,800 | 28,000 | 949,400 | 33.91 |
Apr 18, 2025 | 665 | +1.53% | 660 | 608,300 | 32,300 | 959,900 | 29.72 |
Apr 11, 2025 | 655 | +10.46% | 609 | 1,999,200 | 27,100 | 970,600 | 35.82 |
Apr 4, 2025 | 593 | -16.83% | 651 | 1,182,200 | 29,800 | 986,800 | 33.11 |
Mar 28, 2025 | 713 | +4.70% | 701 | 1,672,000 | 71,400 | 977,300 | 13.69 |
Mar 21, 2025 | 681 | -3.68% | 709 | 1,174,100 | 43,900 | 981,200 | 22.35 |
Mar 14, 2025 | 707 | +14.40% | 688 | 2,388,800 | 70,600 | 1,008,700 | 14.29 |
Mar 7, 2025 | 618 | -2.22% | 631 | 992,200 | 29,000 | 769,200 | 26.52 |
Feb 28, 2025 | 632 | -3.81% | 655 | 1,236,700 | 30,600 | 775,900 | 25.36 |
Feb 21, 2025 | 657 | +3.63% | 652 | 1,480,800 | 41,700 | 777,200 | 18.64 |
Feb 14, 2025 | 634 | -2.76% | 630 | 1,015,400 | 41,200 | 816,500 | 19.82 |
Feb 7, 2025 | 652 | +1.40% | 638 | 831,200 | 128,600 | 853,400 | 6.64 |
Jan 31, 2025 | 643 | -0.77% | 640 | 972,500 | 135,200 | 800,700 | 5.92 |
Jan 24, 2025 | 648 | +4.35% | 635 | 724,700 | 137,400 | 795,300 | 5.79 |
Jan 17, 2025 | 621 | -1.90% | 628 | 512,000 | 139,400 | 777,100 | 5.57 |
Jan 10, 2025 | 633 | -5.80% | 646 | 573,500 | 141,200 | 791,000 | 5.60 |
Dec 30, 2024 | 672 | +0.30% | 671 | 121,500 | ー | ー | ー |
Dec 27, 2024 | 670 | -0.74% | 672 | 701,300 | 162,800 | 778,200 | 4.78 |