About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
633
JPY
-2
(-0.31%)
Jan 10, 3:30 pm JST
3.99
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Sep 2, 2024
753 JPY
Yearly Low May 22, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 669 673 629 633 -39 -5.80% 656,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 672 +0.30% 671 121,500
Dec 27, 2024 670 -0.74% 672 701,300 162,800 778,200 4.78
Dec 20, 2024 675 -1.75% 689 696,600 156,600 786,300 5.02
Dec 13, 2024 687 0.00% 682 859,700 163,200 751,800 4.61
Dec 6, 2024 687 -0.15% 695 641,300 170,700 823,600 4.82
Nov 29, 2024 688 -1.57% 695 847,700 160,000 835,700 5.22
Nov 22, 2024 699 +8.37% 671 950,100 164,300 861,600 5.24
Nov 15, 2024 645 +13.16% 616 1,680,400 159,100 878,500 5.52
Nov 8, 2024 570 +2.70% 566 753,500 131,300 735,200 5.60
Nov 1, 2024 555 -0.72% 559 1,182,400 99,800 735,800 7.37
Oct 25, 2024 559 -6.68% 577 820,400 100,400 721,300 7.18
Oct 18, 2024 599 -3.85% 616 719,500 99,900 724,600 7.25
Oct 11, 2024 623 -0.64% 620 1,091,500 97,700 717,800 7.35
Oct 4, 2024 627 -8.20% 651 877,600 83,900 704,500 8.40
Sep 27, 2024 683 +0.59% 679 726,000 110,100 695,500 6.32
Sep 20, 2024 679 +3.51% 672 1,270,000 123,800 683,900 5.52
Sep 13, 2024 656 -5.88% 677 942,500 131,600 572,600 4.35
Sep 6, 2024 697 -5.68% 711 884,500 149,300 579,300 3.88
Aug 30, 2024 739 +5.57% 725 1,525,700 173,000 581,200 3.36
Aug 23, 2024 700 -0.99% 713 1,633,700 142,400 571,700 4.01
1 2 3 4 5
...
15