Broadleaf Co.,Ltd.(3673) Historical

52 Week High Aug 7, 2025

821 JPY

52 Week Low Apr 7, 2025

521 JPY

Yearly High Aug 7, 2025

821 JPY

Yearly Low Apr 7, 2025

521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	746	750	714	719	-31	-4.13%	1,119,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	750	-0.53%	733	719,800	182,800	138,600	0.76
Nov 21, 2025	754	+5.16%	718	1,838,500	195,600	140,400	0.72
Nov 14, 2025	717	-1.24%	742	1,667,300	135,100	263,500	1.95
Nov 7, 2025	726	-2.16%	727	712,900	156,000	152,900	0.98
Oct 31, 2025	742	+0.27%	730	895,900	146,400	150,300	1.03
Oct 24, 2025	740	+3.21%	743	711,100	162,900	154,900	0.95
Oct 17, 2025	717	-0.42%	724	822,200	168,100	162,100	0.96
Oct 10, 2025	720	+0.70%	732	1,044,700	146,200	129,800	0.89
Oct 3, 2025	715	-5.67%	729	1,093,800	144,900	146,200	1.01
Sep 26, 2025	758	+0.80%	752	843,800	147,100	143,000	0.97
Sep 19, 2025	752	+5.92%	737	981,000	138,200	125,800	0.91
Sep 12, 2025	710	-1.53%	721	682,400	134,400	218,600	1.63
Sep 5, 2025	721	-4.76%	742	1,176,200	142,900	220,000	1.54
Aug 29, 2025	757	+3.84%	746	1,019,200	136,900	193,900	1.42
Aug 22, 2025	729	+1.39%	719	1,189,100	121,200	225,300	1.86
Aug 15, 2025	719	-3.23%	724	984,300	105,900	239,100	2.26
Aug 8, 2025	743	-4.62%	766	1,782,000	107,100	186,700	1.74
Aug 1, 2025	779	+4.01%	757	1,476,700	109,900	130,400	1.19
Jul 25, 2025	749	-3.97%	759	900,100	104,600	213,200	2.04
Jul 18, 2025	780	+8.48%	759	1,948,400	162,200	236,800	1.46