Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 690 | 711 | 661 | 683 | -5 | -0.73% | 2,462,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 555 | 719 | 551 | 688 | +118 | +20.70% | 4,424,900 |
Oct, 2024 | 666 | 667 | 548 | 570 | -97 | -14.54% | 4,306,300 |
Sep, 2024 | 745 | 753 | 633 | 667 | -72 | -9.74% | 4,014,900 |
Aug, 2024 | 608 | 752 | 498 | 739 | +121 | +19.58% | 8,704,300 |
Jul, 2024 | 592 | 627 | 560 | 618 | +36 | +6.19% | 6,871,400 |
Jun, 2024 | 512 | 597 | 498 | 582 | +70 | +13.67% | 4,599,000 |
May, 2024 | 577 | 586 | 449 | 512 | -67 | -11.57% | 5,726,300 |
Apr, 2024 | 530 | 594 | 508 | 579 | +49 | +9.25% | 4,814,100 |
Mar, 2024 | 556 | 607 | 508 | 530 | -25 | -4.50% | 6,744,200 |
Feb, 2024 | 605 | 644 | 529 | 555 | -55 | -9.02% | 6,806,400 |
Jan, 2024 | 570 | 615 | 556 | 610 | +33 | +5.72% | 3,717,900 |
Dec, 2023 | 566 | 596 | 539 | 577 | +11 | +1.94% | 4,489,200 |
Nov, 2023 | 536 | 600 | 484 | 566 | +36 | +6.79% | 7,102,400 |
Oct, 2023 | 508 | 563 | 489 | 530 | +29 | +5.79% | 5,133,200 |
Sep, 2023 | 537 | 566 | 491 | 501 | -36 | -6.70% | 5,288,000 |
Aug, 2023 | 481 | 540 | 432 | 537 | +56 | +11.64% | 6,328,200 |
Jul, 2023 | 461 | 494 | 425 | 481 | +21 | +4.57% | 10,333,500 |
Jun, 2023 | 405 | 479 | 397 | 460 | +52 | +12.75% | 10,450,900 |
May, 2023 | 424 | 460 | 392 | 408 | -19 | -4.45% | 6,067,400 |
Apr, 2023 | 415 | 437 | 395 | 427 | +17 | +4.15% | 5,301,800 |