kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
719
JPY
-11
(-1.51%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
821 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Aug 7, 2025
821 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 746 750 714 719 -31 -4.13% 1,406,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 731 779 693 750 +8 +1.08% 4,938,500
Oct, 2025 730 755 700 742 +7 +0.95% 4,125,200
Sep, 2025 755 771 706 735 -22 -2.91% 4,125,900
Aug, 2025 770 821 711 757 -11 -1.43% 5,138,700
Jul, 2025 729 791 704 768 +36 +4.92% 6,206,000
Jun, 2025 694 754 693 732 +27 +3.83% 5,092,700
May, 2025 686 726 661 705 +13 +1.88% 5,628,800
Apr, 2025 693 698 521 692 +6 +0.87% 4,944,700
Mar, 2025 640 730 617 686 +54 +8.54% 6,448,400
Feb, 2025 626 679 607 632 -11 -1.71% 4,564,100
Jan, 2025 669 673 618 643 -29 -4.32% 2,782,700
Dec, 2024 690 711 654 672 -16 -2.33% 3,020,400
Nov, 2024 555 719 551 688 +118 +20.70% 4,424,900
Oct, 2024 666 667 548 570 -97 -14.54% 4,306,300
Sep, 2024 745 753 633 667 -72 -9.74% 4,014,900
Aug, 2024 608 752 498 739 +121 +19.58% 8,704,300
Jul, 2024 592 627 560 618 +36 +6.19% 6,871,400
Jun, 2024 512 597 498 582 +70 +13.67% 4,599,000
May, 2024 577 586 449 512 -67 -11.57% 5,726,300
Apr, 2024 530 594 508 579 +49 +9.25% 4,814,100