About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
683
JPY
+8
(+1.19%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Sep 2, 2024
753 JPY
Yearly Low May 22, 2024
449 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 690 711 661 683 -5 -0.73% 2,462,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 555 719 551 688 +118 +20.70% 4,424,900
Oct, 2024 666 667 548 570 -97 -14.54% 4,306,300
Sep, 2024 745 753 633 667 -72 -9.74% 4,014,900
Aug, 2024 608 752 498 739 +121 +19.58% 8,704,300
Jul, 2024 592 627 560 618 +36 +6.19% 6,871,400
Jun, 2024 512 597 498 582 +70 +13.67% 4,599,000
May, 2024 577 586 449 512 -67 -11.57% 5,726,300
Apr, 2024 530 594 508 579 +49 +9.25% 4,814,100
Mar, 2024 556 607 508 530 -25 -4.50% 6,744,200
Feb, 2024 605 644 529 555 -55 -9.02% 6,806,400
Jan, 2024 570 615 556 610 +33 +5.72% 3,717,900
Dec, 2023 566 596 539 577 +11 +1.94% 4,489,200
Nov, 2023 536 600 484 566 +36 +6.79% 7,102,400
Oct, 2023 508 563 489 530 +29 +5.79% 5,133,200
Sep, 2023 537 566 491 501 -36 -6.70% 5,288,000
Aug, 2023 481 540 432 537 +56 +11.64% 6,328,200
Jul, 2023 461 494 425 481 +21 +4.57% 10,333,500
Jun, 2023 405 479 397 460 +52 +12.75% 10,450,900
May, 2023 424 460 392 408 -19 -4.45% 6,067,400
Apr, 2023 415 437 395 427 +17 +4.15% 5,301,800