Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 746 | 750 | 714 | 719 | -31 | -4.13% | 1,406,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 731 | 779 | 693 | 750 | +8 | +1.08% | 4,938,500 |
| Oct, 2025 | 730 | 755 | 700 | 742 | +7 | +0.95% | 4,125,200 |
| Sep, 2025 | 755 | 771 | 706 | 735 | -22 | -2.91% | 4,125,900 |
| Aug, 2025 | 770 | 821 | 711 | 757 | -11 | -1.43% | 5,138,700 |
| Jul, 2025 | 729 | 791 | 704 | 768 | +36 | +4.92% | 6,206,000 |
| Jun, 2025 | 694 | 754 | 693 | 732 | +27 | +3.83% | 5,092,700 |
| May, 2025 | 686 | 726 | 661 | 705 | +13 | +1.88% | 5,628,800 |
| Apr, 2025 | 693 | 698 | 521 | 692 | +6 | +0.87% | 4,944,700 |
| Mar, 2025 | 640 | 730 | 617 | 686 | +54 | +8.54% | 6,448,400 |
| Feb, 2025 | 626 | 679 | 607 | 632 | -11 | -1.71% | 4,564,100 |
| Jan, 2025 | 669 | 673 | 618 | 643 | -29 | -4.32% | 2,782,700 |
| Dec, 2024 | 690 | 711 | 654 | 672 | -16 | -2.33% | 3,020,400 |
| Nov, 2024 | 555 | 719 | 551 | 688 | +118 | +20.70% | 4,424,900 |
| Oct, 2024 | 666 | 667 | 548 | 570 | -97 | -14.54% | 4,306,300 |
| Sep, 2024 | 745 | 753 | 633 | 667 | -72 | -9.74% | 4,014,900 |
| Aug, 2024 | 608 | 752 | 498 | 739 | +121 | +19.58% | 8,704,300 |
| Jul, 2024 | 592 | 627 | 560 | 618 | +36 | +6.19% | 6,871,400 |
| Jun, 2024 | 512 | 597 | 498 | 582 | +70 | +13.67% | 4,599,000 |
| May, 2024 | 577 | 586 | 449 | 512 | -67 | -11.57% | 5,726,300 |
| Apr, 2024 | 530 | 594 | 508 | 579 | +49 | +9.25% | 4,814,100 |