Broadleaf Co.,Ltd.(3673) Historical

52 Week High Jul 18, 2025

791 JPY

52 Week Low Apr 7, 2025

521 JPY

Yearly High Jul 18, 2025

791 JPY

Yearly Low Apr 7, 2025

521 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	770	821	738	741	-27	-3.52%	1,621,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	729	791	704	768	+36	+4.92%	6,206,000
Jun, 2025	694	754	693	732	+27	+3.83%	5,092,700
May, 2025	686	726	661	705	+13	+1.88%	5,628,800
Apr, 2025	693	698	521	692	+6	+0.87%	4,944,700
Mar, 2025	640	730	617	686	+54	+8.54%	6,448,400
Feb, 2025	626	679	607	632	-11	-1.71%	4,564,100
Jan, 2025	669	673	618	643	-29	-4.32%	2,782,700
Dec, 2024	690	711	654	672	-16	-2.33%	3,020,400
Nov, 2024	555	719	551	688	+118	+20.70%	4,424,900
Oct, 2024	666	667	548	570	-97	-14.54%	4,306,300
Sep, 2024	745	753	633	667	-72	-9.74%	4,014,900
Aug, 2024	608	752	498	739	+121	+19.58%	8,704,300
Jul, 2024	592	627	560	618	+36	+6.19%	6,871,400
Jun, 2024	512	597	498	582	+70	+13.67%	4,599,000
May, 2024	577	586	449	512	-67	-11.57%	5,726,300
Apr, 2024	530	594	508	579	+49	+9.25%	4,814,100
Mar, 2024	556	607	508	530	-25	-4.50%	6,744,200
Feb, 2024	605	644	529	555	-55	-9.02%	6,806,400
Jan, 2024	570	615	556	610	+33	+5.72%	3,717,900
Dec, 2023	566	596	539	577	+11	+1.94%	4,489,200