kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
783
JPY
+2
(+0.26%)
Aug 6, 9:44 am JST
5.31
USD
Aug 5, 8:45 pm EDT
Result
PTS
outside of trading hours
783.9
Aug 6, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
791 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Jul 18, 2025
791 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 773 787 766 783 +4 +0.51% 471,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 751 784 740 779 +30 +4.01% 1,476,700
Jul 25, 2025 771 777 748 749 -31 -3.97% 900,100
Jul 18, 2025 713 791 713 780 +61 +8.48% 1,948,400
Jul 11, 2025 734 761 715 719 -5 -0.69% 1,344,700
Jul 4, 2025 753 754 704 724 -9 -1.23% 905,700
Jun 27, 2025 716 754 711 733 +17 +2.37% 1,227,400
Jun 20, 2025 722 727 712 716 -2 -0.28% 1,355,700
Jun 13, 2025 715 747 705 718 +5 +0.70% 1,077,200
Jun 6, 2025 694 748 693 713 +8 +1.13% 1,226,900
May 30, 2025 720 723 697 705 -5 -0.70% 1,169,700
May 23, 2025 676 726 661 710 +15 +2.16% 1,797,300
May 16, 2025 708 721 670 695 -18 -2.52% 1,512,300
May 9, 2025 693 717 690 713 +9 +1.28% 634,300
May 2, 2025 663 719 662 704 +36 +5.39% 1,008,700
Apr 25, 2025 671 680 659 668 +3 +0.45% 882,800
Apr 18, 2025 656 675 648 665 +10 +1.53% 608,300
Apr 11, 2025 523 674 521 655 +62 +10.46% 1,999,200
Apr 4, 2025 698 700 582 593 -120 -16.83% 1,182,200
Mar 28, 2025 681 717 681 713 +32 +4.70% 1,672,000
Mar 21, 2025 707 729 681 681 -26 -3.68% 1,174,100