Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 746 | 750 | 714 | 719 | -31 | -4.13% | 1,406,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 755 | 755 | 714 | 750 | -4 | -0.53% | 719,800 |
| Nov 21, 2025 | 717 | 754 | 693 | 754 | +37 | +5.16% | 1,838,500 |
| Nov 14, 2025 | 733 | 779 | 717 | 717 | -9 | -1.24% | 1,667,300 |
| Nov 7, 2025 | 731 | 742 | 712 | 726 | -16 | -2.16% | 712,900 |
| Oct 31, 2025 | 744 | 753 | 708 | 742 | +2 | +0.27% | 895,900 |
| Oct 24, 2025 | 729 | 755 | 724 | 740 | +23 | +3.21% | 711,100 |
| Oct 17, 2025 | 715 | 749 | 700 | 717 | -3 | -0.42% | 822,200 |
| Oct 10, 2025 | 730 | 752 | 719 | 720 | +5 | +0.70% | 1,044,700 |
| Oct 3, 2025 | 753 | 755 | 712 | 715 | -43 | -5.67% | 1,093,800 |
| Sep 26, 2025 | 753 | 762 | 745 | 758 | +6 | +0.80% | 843,800 |
| Sep 19, 2025 | 711 | 758 | 710 | 752 | +42 | +5.92% | 981,000 |
| Sep 12, 2025 | 730 | 733 | 706 | 710 | -11 | -1.53% | 682,400 |
| Sep 5, 2025 | 755 | 771 | 712 | 721 | -36 | -4.76% | 1,176,200 |
| Aug 29, 2025 | 736 | 770 | 730 | 757 | +28 | +3.84% | 1,019,200 |
| Aug 22, 2025 | 716 | 734 | 711 | 729 | +10 | +1.39% | 1,189,100 |
| Aug 15, 2025 | 745 | 747 | 712 | 719 | -24 | -3.23% | 984,300 |
| Aug 8, 2025 | 773 | 821 | 738 | 743 | -36 | -4.62% | 1,782,000 |
| Aug 1, 2025 | 751 | 784 | 740 | 779 | +30 | +4.01% | 1,476,700 |
| Jul 25, 2025 | 771 | 777 | 748 | 749 | -31 | -3.97% | 900,100 |
| Jul 18, 2025 | 713 | 791 | 713 | 780 | +61 | +8.48% | 1,948,400 |