Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 773 | 787 | 766 | 783 | +4 | +0.51% | 471,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 751 | 784 | 740 | 779 | +30 | +4.01% | 1,476,700 |
Jul 25, 2025 | 771 | 777 | 748 | 749 | -31 | -3.97% | 900,100 |
Jul 18, 2025 | 713 | 791 | 713 | 780 | +61 | +8.48% | 1,948,400 |
Jul 11, 2025 | 734 | 761 | 715 | 719 | -5 | -0.69% | 1,344,700 |
Jul 4, 2025 | 753 | 754 | 704 | 724 | -9 | -1.23% | 905,700 |
Jun 27, 2025 | 716 | 754 | 711 | 733 | +17 | +2.37% | 1,227,400 |
Jun 20, 2025 | 722 | 727 | 712 | 716 | -2 | -0.28% | 1,355,700 |
Jun 13, 2025 | 715 | 747 | 705 | 718 | +5 | +0.70% | 1,077,200 |
Jun 6, 2025 | 694 | 748 | 693 | 713 | +8 | +1.13% | 1,226,900 |
May 30, 2025 | 720 | 723 | 697 | 705 | -5 | -0.70% | 1,169,700 |
May 23, 2025 | 676 | 726 | 661 | 710 | +15 | +2.16% | 1,797,300 |
May 16, 2025 | 708 | 721 | 670 | 695 | -18 | -2.52% | 1,512,300 |
May 9, 2025 | 693 | 717 | 690 | 713 | +9 | +1.28% | 634,300 |
May 2, 2025 | 663 | 719 | 662 | 704 | +36 | +5.39% | 1,008,700 |
Apr 25, 2025 | 671 | 680 | 659 | 668 | +3 | +0.45% | 882,800 |
Apr 18, 2025 | 656 | 675 | 648 | 665 | +10 | +1.53% | 608,300 |
Apr 11, 2025 | 523 | 674 | 521 | 655 | +62 | +10.46% | 1,999,200 |
Apr 4, 2025 | 698 | 700 | 582 | 593 | -120 | -16.83% | 1,182,200 |
Mar 28, 2025 | 681 | 717 | 681 | 713 | +32 | +4.70% | 1,672,000 |
Mar 21, 2025 | 707 | 729 | 681 | 681 | -26 | -3.68% | 1,174,100 |