kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
680
JPY
+22
(+3.34%)
Feb 25, 3:30 pm JST
4.36
USD
Feb 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
821 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Aug 7, 2025
821 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 25, 2026 650 685 641 680 0 0.00% 4,167,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 610 686 588 680 +50 +7.94% 4,844,100
Feb 13, 2026 602 698 593 630 +38 +6.42% 3,926,900
Feb 6, 2026 662 665 572 592 -68 -10.30% 2,073,800
Jan 30, 2026 703 718 659 660 -58 -8.08% 1,251,000
Jan 23, 2026 744 747 698 718 -22 -2.97% 1,116,700
Jan 16, 2026 760 760 729 740 -8 -1.07% 568,800
Jan 9, 2026 741 757 725 748 +9 +1.22% 881,800
Dec 30, 2025 734 749 727 739 +3 +0.41% 273,100
Dec 26, 2025 743 746 716 736 -3 -0.41% 1,081,200
Dec 19, 2025 724 740 702 739 +17 +2.35% 1,101,200
Dec 12, 2025 726 733 713 722 +3 +0.42% 1,020,600
Dec 5, 2025 746 750 714 719 -31 -4.13% 1,119,000
Nov 28, 2025 755 755 714 750 -4 -0.53% 719,800
Nov 21, 2025 717 754 693 754 +37 +5.16% 1,838,500
Nov 14, 2025 733 779 717 717 -9 -1.24% 1,667,300
Nov 7, 2025 731 742 712 726 -16 -2.16% 712,900
Oct 31, 2025 744 753 708 742 +2 +0.27% 895,900
Oct 24, 2025 729 755 724 740 +23 +3.21% 711,100
Oct 17, 2025 715 749 700 717 -3 -0.42% 822,200
Oct 10, 2025 730 752 719 720 +5 +0.70% 1,044,700