Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 677 | 688 | 677 | 683 | +8 | +1.19% | 264,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689 | 711 | 661 | 675 | -12 | -1.75% | 696,600 |
Dec 13, 2024 | 680 | 702 | 671 | 687 | 0 | 0.00% | 859,700 |
Dec 6, 2024 | 690 | 708 | 681 | 687 | -1 | -0.15% | 641,300 |
Nov 29, 2024 | 708 | 718 | 682 | 688 | -11 | -1.57% | 847,700 |
Nov 22, 2024 | 645 | 719 | 622 | 699 | +54 | +8.37% | 950,100 |
Nov 15, 2024 | 575 | 670 | 567 | 645 | +75 | +13.16% | 1,680,400 |
Nov 8, 2024 | 562 | 580 | 553 | 570 | +15 | +2.70% | 753,500 |
Nov 1, 2024 | 556 | 580 | 548 | 555 | -4 | -0.72% | 1,182,400 |
Oct 25, 2024 | 600 | 603 | 558 | 559 | -40 | -6.68% | 820,400 |
Oct 18, 2024 | 622 | 630 | 595 | 599 | -24 | -3.85% | 719,500 |
Oct 11, 2024 | 630 | 646 | 601 | 623 | -4 | -0.64% | 1,091,500 |
Oct 4, 2024 | 663 | 677 | 627 | 627 | -56 | -8.20% | 877,600 |
Sep 27, 2024 | 680 | 691 | 661 | 683 | +4 | +0.59% | 726,000 |
Sep 20, 2024 | 649 | 699 | 633 | 679 | +23 | +3.51% | 1,270,000 |
Sep 13, 2024 | 677 | 697 | 656 | 656 | -41 | -5.88% | 942,500 |
Sep 6, 2024 | 745 | 753 | 688 | 697 | -42 | -5.68% | 884,500 |
Aug 30, 2024 | 694 | 752 | 688 | 739 | +39 | +5.57% | 1,525,700 |
Aug 23, 2024 | 705 | 741 | 693 | 700 | -7 | -0.99% | 1,633,700 |
Aug 16, 2024 | 656 | 716 | 655 | 707 | +53 | +8.10% | 2,106,800 |
Aug 9, 2024 | 510 | 659 | 498 | 654 | +112 | +20.66% | 2,381,800 |