About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
683
JPY
+8
(+1.19%)
Dec 23, 3:30 pm JST
4.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Sep 2, 2024
753 JPY
Yearly Low May 22, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 677 688 677 683 +8 +1.19% 264,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 689 711 661 675 -12 -1.75% 696,600
Dec 13, 2024 680 702 671 687 0 0.00% 859,700
Dec 6, 2024 690 708 681 687 -1 -0.15% 641,300
Nov 29, 2024 708 718 682 688 -11 -1.57% 847,700
Nov 22, 2024 645 719 622 699 +54 +8.37% 950,100
Nov 15, 2024 575 670 567 645 +75 +13.16% 1,680,400
Nov 8, 2024 562 580 553 570 +15 +2.70% 753,500
Nov 1, 2024 556 580 548 555 -4 -0.72% 1,182,400
Oct 25, 2024 600 603 558 559 -40 -6.68% 820,400
Oct 18, 2024 622 630 595 599 -24 -3.85% 719,500
Oct 11, 2024 630 646 601 623 -4 -0.64% 1,091,500
Oct 4, 2024 663 677 627 627 -56 -8.20% 877,600
Sep 27, 2024 680 691 661 683 +4 +0.59% 726,000
Sep 20, 2024 649 699 633 679 +23 +3.51% 1,270,000
Sep 13, 2024 677 697 656 656 -41 -5.88% 942,500
Sep 6, 2024 745 753 688 697 -42 -5.68% 884,500
Aug 30, 2024 694 752 688 739 +39 +5.57% 1,525,700
Aug 23, 2024 705 741 693 700 -7 -0.99% 1,633,700
Aug 16, 2024 656 716 655 707 +53 +8.10% 2,106,800
Aug 9, 2024 510 659 498 654 +112 +20.66% 2,381,800