Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 933 | 995 | 925 | 942 | -6 | -0.63% | 2,098,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 972 | 1,045 | 943 | 948 | -28 | -2.87% | 2,388,100 |
| Apr 3, 2026 | 937 | 1,010 | 903 | 976 | +24 | +2.52% | 2,735,000 |
| Mar 27, 2026 | 984 | 1,051 | 917 | 952 | -41 | -4.13% | 4,230,000 |
| Mar 19, 2026 | 896 | 1,000 | 887 | 993 | +98 | +10.95% | 2,847,000 |
| Mar 13, 2026 | 814 | 916 | 802 | 895 | +66 | +7.96% | 5,190,000 |
| Mar 6, 2026 | 698 | 841 | 693 | 829 | +111 | +15.46% | 4,817,300 |
| Feb 27, 2026 | 650 | 726 | 641 | 718 | +38 | +5.59% | 4,832,500 |
| Feb 20, 2026 | 610 | 686 | 588 | 680 | +50 | +7.94% | 4,844,100 |
| Feb 13, 2026 | 602 | 698 | 593 | 630 | +38 | +6.42% | 3,926,900 |
| Feb 6, 2026 | 662 | 665 | 572 | 592 | -68 | -10.30% | 2,073,800 |
| Jan 30, 2026 | 703 | 718 | 659 | 660 | -58 | -8.08% | 1,251,000 |
| Jan 23, 2026 | 744 | 747 | 698 | 718 | -22 | -2.97% | 1,116,700 |
| Jan 16, 2026 | 760 | 760 | 729 | 740 | -8 | -1.07% | 568,800 |
| Jan 9, 2026 | 741 | 757 | 725 | 748 | +9 | +1.22% | 881,800 |
| Dec 30, 2025 | 734 | 749 | 727 | 739 | +3 | +0.41% | 273,100 |
| Dec 26, 2025 | 743 | 746 | 716 | 736 | -3 | -0.41% | 1,081,200 |
| Dec 19, 2025 | 724 | 740 | 702 | 739 | +17 | +2.35% | 1,101,200 |
| Dec 12, 2025 | 726 | 733 | 713 | 722 | +3 | +0.42% | 1,020,600 |
| Dec 5, 2025 | 746 | 750 | 714 | 719 | -31 | -4.13% | 1,119,000 |
| Nov 28, 2025 | 755 | 755 | 714 | 750 | -4 | -0.53% | 719,800 |