kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
942
JPY
-1
(-0.11%)
Apr 17, 3:30 pm JST
5.90
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
950
Apr 17, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2026
1,051 JPY
52 Week Low Feb 6, 2026
572 JPY
Yearly High Mar 24, 2026
1,051 JPY
Yearly Low Feb 6, 2026
572 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 933 995 925 942 -6 -0.63% 2,098,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 972 1,045 943 948 -28 -2.87% 2,388,100
Apr 3, 2026 937 1,010 903 976 +24 +2.52% 2,735,000
Mar 27, 2026 984 1,051 917 952 -41 -4.13% 4,230,000
Mar 19, 2026 896 1,000 887 993 +98 +10.95% 2,847,000
Mar 13, 2026 814 916 802 895 +66 +7.96% 5,190,000
Mar 6, 2026 698 841 693 829 +111 +15.46% 4,817,300
Feb 27, 2026 650 726 641 718 +38 +5.59% 4,832,500
Feb 20, 2026 610 686 588 680 +50 +7.94% 4,844,100
Feb 13, 2026 602 698 593 630 +38 +6.42% 3,926,900
Feb 6, 2026 662 665 572 592 -68 -10.30% 2,073,800
Jan 30, 2026 703 718 659 660 -58 -8.08% 1,251,000
Jan 23, 2026 744 747 698 718 -22 -2.97% 1,116,700
Jan 16, 2026 760 760 729 740 -8 -1.07% 568,800
Jan 9, 2026 741 757 725 748 +9 +1.22% 881,800
Dec 30, 2025 734 749 727 739 +3 +0.41% 273,100
Dec 26, 2025 743 746 716 736 -3 -0.41% 1,081,200
Dec 19, 2025 724 740 702 739 +17 +2.35% 1,101,200
Dec 12, 2025 726 733 713 722 +3 +0.42% 1,020,600
Dec 5, 2025 746 750 714 719 -31 -4.13% 1,119,000
Nov 28, 2025 755 755 714 750 -4 -0.53% 719,800