Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 650 | 685 | 641 | 680 | 0 | 0.00% | 4,167,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 610 | 686 | 588 | 680 | +50 | +7.94% | 4,844,100 |
| Feb 13, 2026 | 602 | 698 | 593 | 630 | +38 | +6.42% | 3,926,900 |
| Feb 6, 2026 | 662 | 665 | 572 | 592 | -68 | -10.30% | 2,073,800 |
| Jan 30, 2026 | 703 | 718 | 659 | 660 | -58 | -8.08% | 1,251,000 |
| Jan 23, 2026 | 744 | 747 | 698 | 718 | -22 | -2.97% | 1,116,700 |
| Jan 16, 2026 | 760 | 760 | 729 | 740 | -8 | -1.07% | 568,800 |
| Jan 9, 2026 | 741 | 757 | 725 | 748 | +9 | +1.22% | 881,800 |
| Dec 30, 2025 | 734 | 749 | 727 | 739 | +3 | +0.41% | 273,100 |
| Dec 26, 2025 | 743 | 746 | 716 | 736 | -3 | -0.41% | 1,081,200 |
| Dec 19, 2025 | 724 | 740 | 702 | 739 | +17 | +2.35% | 1,101,200 |
| Dec 12, 2025 | 726 | 733 | 713 | 722 | +3 | +0.42% | 1,020,600 |
| Dec 5, 2025 | 746 | 750 | 714 | 719 | -31 | -4.13% | 1,119,000 |
| Nov 28, 2025 | 755 | 755 | 714 | 750 | -4 | -0.53% | 719,800 |
| Nov 21, 2025 | 717 | 754 | 693 | 754 | +37 | +5.16% | 1,838,500 |
| Nov 14, 2025 | 733 | 779 | 717 | 717 | -9 | -1.24% | 1,667,300 |
| Nov 7, 2025 | 731 | 742 | 712 | 726 | -16 | -2.16% | 712,900 |
| Oct 31, 2025 | 744 | 753 | 708 | 742 | +2 | +0.27% | 895,900 |
| Oct 24, 2025 | 729 | 755 | 724 | 740 | +23 | +3.21% | 711,100 |
| Oct 17, 2025 | 715 | 749 | 700 | 717 | -3 | -0.42% | 822,200 |
| Oct 10, 2025 | 730 | 752 | 719 | 720 | +5 | +0.70% | 1,044,700 |