kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
719
JPY
-11
(-1.51%)
Dec 5, 3:30 pm JST
4.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
821 JPY
52 Week Low Apr 7, 2025
521 JPY
Yearly High Aug 7, 2025
821 JPY
Yearly Low Apr 7, 2025
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 746 750 714 719 -31 -4.13% 1,406,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 755 755 714 750 -4 -0.53% 719,800
Nov 21, 2025 717 754 693 754 +37 +5.16% 1,838,500
Nov 14, 2025 733 779 717 717 -9 -1.24% 1,667,300
Nov 7, 2025 731 742 712 726 -16 -2.16% 712,900
Oct 31, 2025 744 753 708 742 +2 +0.27% 895,900
Oct 24, 2025 729 755 724 740 +23 +3.21% 711,100
Oct 17, 2025 715 749 700 717 -3 -0.42% 822,200
Oct 10, 2025 730 752 719 720 +5 +0.70% 1,044,700
Oct 3, 2025 753 755 712 715 -43 -5.67% 1,093,800
Sep 26, 2025 753 762 745 758 +6 +0.80% 843,800
Sep 19, 2025 711 758 710 752 +42 +5.92% 981,000
Sep 12, 2025 730 733 706 710 -11 -1.53% 682,400
Sep 5, 2025 755 771 712 721 -36 -4.76% 1,176,200
Aug 29, 2025 736 770 730 757 +28 +3.84% 1,019,200
Aug 22, 2025 716 734 711 729 +10 +1.39% 1,189,100
Aug 15, 2025 745 747 712 719 -24 -3.23% 984,300
Aug 8, 2025 773 821 738 743 -36 -4.62% 1,782,000
Aug 1, 2025 751 784 740 779 +30 +4.01% 1,476,700
Jul 25, 2025 771 777 748 749 -31 -3.97% 900,100
Jul 18, 2025 713 791 713 780 +61 +8.48% 1,948,400