3673 Broadleaf Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	669	673	629	633	-39	-5.80%	656,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 23, 2023	454	+0.89%	462	2,734,000	183,900	435,400	2.37
Jun 16, 2023	450	+2.74%	442	3,161,200	208,000	297,000	1.43
Jun 9, 2023	438	+9.50%	431	2,207,900	196,100	313,600	1.60
Jun 2, 2023	400	-0.50%	402	1,930,900	165,800	339,400	2.05
May 26, 2023	402	-4.96%	419	1,242,900	179,400	319,900	1.78
May 19, 2023	423	-1.63%	424	1,077,800	177,000	297,600	1.68
May 12, 2023	430	+0.94%	437	2,122,600	197,000	299,600	1.52
May 2, 2023	426	-0.23%	426	332,400	ー	ー	ー
Apr 28, 2023	427	+2.40%	416	1,198,900	166,500	277,000	1.66
Apr 21, 2023	417	-1.42%	426	1,081,500	173,100	279,500	1.61
Apr 14, 2023	423	+7.09%	412	1,408,500	166,900	287,300	1.72
Apr 7, 2023	395	-3.66%	410	1,612,900	162,700	314,900	1.94
Mar 31, 2023	410	+2.50%	404	1,588,100	161,000	315,000	1.96
Mar 24, 2023	400	-6.10%	400	1,431,700	180,500	344,500	1.91
Mar 17, 2023	426	-2.52%	413	1,443,000	161,800	293,400	1.81
Mar 10, 2023	437	-4.38%	459	1,411,500	182,800	274,200	1.50
Mar 3, 2023	457	+3.63%	441	951,400	225,400	273,100	1.21
Feb 24, 2023	441	+0.46%	436	704,600	207,900	282,900	1.36
Feb 17, 2023	439	+1.15%	443	971,400	214,500	264,700	1.23
Feb 10, 2023	434	-4.41%	453	858,700	210,900	275,900	1.31

Broadleaf Co.,Ltd.(3673) Historical

Latest Weekly Price

Weekly Margin Balance