3673 Broadleaf Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	669	673	629	633	-39	-5.80%	656,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	505	-8.01%	521	2,197,600	189,400	236,500	1.25
Nov 2, 2023	549	+4.17%	529	672,700	160,100	254,300	1.59
Oct 27, 2023	527	+1.74%	516	898,800	148,800	239,100	1.61
Oct 20, 2023	518	-1.52%	523	734,300	154,900	284,200	1.83
Oct 13, 2023	526	-2.23%	546	1,011,900	169,100	395,700	2.34
Oct 6, 2023	538	+7.39%	521	2,126,200	167,200	370,200	2.21
Sep 29, 2023	501	0.00%	503	1,311,800	137,800	324,300	2.35
Sep 22, 2023	501	-7.39%	509	988,500	144,800	307,900	2.13
Sep 15, 2023	541	-2.35%	546	1,098,400	162,200	271,100	1.67
Sep 8, 2023	554	+4.33%	537	1,627,800	163,300	318,600	1.95
Sep 1, 2023	531	+3.11%	531	1,436,600	188,100	274,100	1.46
Aug 25, 2023	515	+13.94%	495	1,755,200	186,100	317,400	1.71
Aug 18, 2023	452	+3.91%	448	1,513,200	146,400	380,500	2.60
Aug 10, 2023	435	-4.19%	449	1,041,000	136,100	384,400	2.82
Aug 4, 2023	454	-1.52%	473	1,709,900	167,600	363,700	2.17
Jul 28, 2023	461	+5.98%	450	3,854,300	189,100	361,500	1.91
Jul 21, 2023	435	-1.58%	438	1,353,400	144,100	378,600	2.63
Jul 14, 2023	442	+2.79%	439	2,283,400	142,600	376,000	2.64
Jul 7, 2023	430	-6.52%	446	1,976,200	152,400	380,700	2.50
Jun 30, 2023	460	+1.32%	448	1,708,600	185,200	434,000	2.34

Broadleaf Co.,Ltd.(3673) Historical

Latest Weekly Price

Weekly Margin Balance