Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 669 | 673 | 629 | 633 | -39 | -5.80% | 656,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 530 | -6.03% | 541 | 1,431,300 | 75,600 | 148,800 | 1.97 |
Mar 22, 2024 | 564 | +5.42% | 537 | 1,380,800 | 76,200 | 159,900 | 2.10 |
Mar 15, 2024 | 535 | -9.17% | 535 | 1,941,000 | 75,400 | 183,600 | 2.44 |
Mar 8, 2024 | 589 | +4.80% | 589 | 1,798,900 | 78,800 | 130,700 | 1.66 |
Mar 1, 2024 | 562 | +5.44% | 552 | 1,433,200 | 80,900 | 171,100 | 2.11 |
Feb 22, 2024 | 533 | -8.10% | 560 | 1,539,300 | 75,500 | 242,700 | 3.21 |
Feb 16, 2024 | 580 | -7.94% | 583 | 2,389,400 | 97,300 | 173,100 | 1.78 |
Feb 9, 2024 | 630 | -0.94% | 629 | 1,003,200 | 125,000 | 193,200 | 1.55 |
Feb 2, 2024 | 636 | +4.78% | 618 | 1,044,100 | 137,400 | 210,000 | 1.53 |
Jan 26, 2024 | 607 | +8.01% | 591 | 1,189,400 | 120,900 | 229,900 | 1.90 |
Jan 19, 2024 | 562 | +0.36% | 571 | 913,800 | 115,100 | 213,500 | 1.85 |
Jan 12, 2024 | 560 | -2.44% | 581 | 732,800 | 114,600 | 210,400 | 1.84 |
Jan 5, 2024 | 574 | -0.52% | 572 | 471,300 | ー | ー | ー |
Dec 29, 2023 | 577 | 0.00% | 573 | 993,200 | 120,500 | 186,700 | 1.55 |
Dec 22, 2023 | 577 | -2.20% | 575 | 851,900 | 129,700 | 218,400 | 1.68 |
Dec 15, 2023 | 590 | +6.69% | 574 | 1,631,500 | 142,300 | 198,800 | 1.40 |
Dec 8, 2023 | 553 | -0.72% | 551 | 842,500 | 142,200 | 196,100 | 1.38 |
Dec 1, 2023 | 557 | -3.13% | 560 | 1,098,600 | 163,800 | 196,200 | 1.20 |
Nov 24, 2023 | 575 | +7.68% | 576 | 1,921,600 | 171,000 | 201,300 | 1.18 |
Nov 17, 2023 | 534 | +5.74% | 512 | 1,744,000 | 152,600 | 168,100 | 1.10 |