About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Broadleaf Co.,Ltd.(3673) Historical

3673
TSE Prime
Broadleaf Co.,Ltd.
633
JPY
-2
(-0.31%)
Jan 10, 3:30 pm JST
3.99
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
753 JPY
52 Week Low May 22, 2024
449 JPY
Yearly High Sep 2, 2024
753 JPY
Yearly Low May 22, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 669 673 629 633 -39 -5.80% 656,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 530 -6.03% 541 1,431,300 75,600 148,800 1.97
Mar 22, 2024 564 +5.42% 537 1,380,800 76,200 159,900 2.10
Mar 15, 2024 535 -9.17% 535 1,941,000 75,400 183,600 2.44
Mar 8, 2024 589 +4.80% 589 1,798,900 78,800 130,700 1.66
Mar 1, 2024 562 +5.44% 552 1,433,200 80,900 171,100 2.11
Feb 22, 2024 533 -8.10% 560 1,539,300 75,500 242,700 3.21
Feb 16, 2024 580 -7.94% 583 2,389,400 97,300 173,100 1.78
Feb 9, 2024 630 -0.94% 629 1,003,200 125,000 193,200 1.55
Feb 2, 2024 636 +4.78% 618 1,044,100 137,400 210,000 1.53
Jan 26, 2024 607 +8.01% 591 1,189,400 120,900 229,900 1.90
Jan 19, 2024 562 +0.36% 571 913,800 115,100 213,500 1.85
Jan 12, 2024 560 -2.44% 581 732,800 114,600 210,400 1.84
Jan 5, 2024 574 -0.52% 572 471,300
Dec 29, 2023 577 0.00% 573 993,200 120,500 186,700 1.55
Dec 22, 2023 577 -2.20% 575 851,900 129,700 218,400 1.68
Dec 15, 2023 590 +6.69% 574 1,631,500 142,300 198,800 1.40
Dec 8, 2023 553 -0.72% 551 842,500 142,200 196,100 1.38
Dec 1, 2023 557 -3.13% 560 1,098,600 163,800 196,200 1.20
Nov 24, 2023 575 +7.68% 576 1,921,600 171,000 201,300 1.18
Nov 17, 2023 534 +5.74% 512 1,744,000 152,600 168,100 1.10