3673 Broadleaf Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	669	673	629	633	-39	-5.80%	656,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	549	0.00%	554	1,483,000	742,100	634,100	0.85
Aug 16, 2019	549	-3.51%	549	1,520,500	614,700	591,300	0.96
Aug 9, 2019	569	+0.71%	551	4,311,000	617,900	552,500	0.89
Aug 2, 2019	565	+0.18%	577	3,145,500	542,700	805,700	1.48
Jul 26, 2019	564	-1.40%	572	1,815,400	400,100	785,600	1.96
Jul 19, 2019	572	-2.05%	574	1,258,100	432,500	605,900	1.40
Jul 12, 2019	584	+3.18%	574	1,961,600	439,300	550,200	1.25
Jul 5, 2019	566	+6.39%	559	1,761,900	354,100	533,300	1.51
Jun 28, 2019	532	-2.56%	536	1,408,300	145,900	505,800	3.47
Jun 21, 2019	546	-0.73%	543	1,440,600	146,900	434,400	2.96
Jun 14, 2019	550	0.00%	552	1,263,200	133,400	434,200	3.25
Jun 7, 2019	550	-1.08%	534	2,024,100	133,700	465,100	3.48
May 31, 2019	556	-3.97%	568	1,376,100	138,500	468,000	3.38
May 24, 2019	579	+2.48%	569	1,672,500	142,000	447,900	3.15
May 17, 2019	565	-5.20%	568	4,258,700	133,800	521,400	3.90
May 10, 2019	596	+4.38%	573	2,344,800	101,400	527,900	5.21
Apr 26, 2019	571	+0.88%	568	1,314,200	122,900	519,600	4.23
Apr 19, 2019	566	+0.35%	573	1,638,900	108,600	613,400	5.65
Apr 12, 2019	564	ー%	564	1,529,000	64,800	637,700	9.84

Broadleaf Co.,Ltd.(3673) Historical

Latest Weekly Price

Weekly Margin Balance