Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 746 | 909 | 626 | 837 | +91 | +12.20% | 1,464,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 912 | 1,004 | 688 | 746 | -168 | -18.38% | 2,261,700 |
2022 | 808 | 1,028 | 700 | 914 | +106 | +13.12% | 2,696,300 |
2021 | 1,139 | 1,444 | 790 | 808 | -309 | -27.66% | 8,467,200 |
2020 | 1,000 | 2,090 | 399 | 1,117 | +119 | +11.92% | 41,630,800 |
2019 | 312 | 1,500 | 312 | 998 | +661 | +196.14% | 12,896,163 |
2018 | 440 | 648 | 306 | 337 | -108 | -24.27% | 1,676,417 |
2017 | 437 | 633 | 426 | 445 | +8 | +1.83% | 2,120,121 |
2016 | 504 | 749 | 336 | 437 | -86 | -16.44% | 2,874,629 |
2015 | 666 | 995 | 473 | 523 | -118 | -18.41% | 3,128,731 |
2014 | 1,011 | 1,183 | 566 | 641 | -358 | -35.84% | 2,556,626 |
2013 | 1,836 | 2,399 | 932 | 999 | ー | ー% | 21,588,516 |