Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 208 | 442 | 182 | 322 | +114 | +54.81% | 25,795,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 186 | 227 | 156 | 208 | +22 | +11.83% | 5,922,000 |
2023 | 228 | 251 | 172 | 186 | -42 | -18.42% | 9,046,800 |
2022 | 202 | 257 | 175 | 228 | +26 | +12.87% | 10,785,200 |
2021 | 284 | 361 | 197 | 202 | -77 | -27.60% | 33,868,800 |
2020 | 250 | 522 | 99 | 279 | +30 | +12.05% | 166,523,200 |
2019 | 78 | 375 | 78 | 249 | +165 | +196.43% | 51,584,650 |
2018 | 110 | 162 | 76 | 84 | -27 | -24.32% | 6,705,667 |
2017 | 109 | 158 | 106 | 111 | +2 | +1.83% | 8,480,485 |
2016 | 126 | 187 | 84 | 109 | -21 | -16.15% | 11,498,515 |
2015 | 166 | 248 | 118 | 130 | -30 | -18.75% | 12,514,925 |
2014 | 252 | 295 | 141 | 160 | -89 | -35.74% | 10,226,502 |
2013 | 459 | 599 | 233 | 249 | ー | ー% | 86,354,062 |