kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
349
JPY
+3
(+0.87%)
Apr 30, 1:04 pm JST
2.17
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
347.1
Apr 30, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low May 2, 2025
212 JPY
Yearly High Jan 20, 2026
376 JPY
Yearly Low Mar 23, 2026
297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 334 376 297 349 +15 +4.49% 7,327,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 208 442 182 334 +126 +60.58% 41,977,000
2024 186 227 156 208 +22 +11.83% 5,922,000
2023 228 251 172 186 -42 -18.42% 9,046,800
2022 202 257 175 228 +26 +12.87% 10,785,200
2021 284 361 197 202 -77 -27.60% 33,868,800
2020 250 522 99 279 +30 +12.05% 166,523,200
2019 78 375 78 249 +165 +196.43% 51,584,650
2018 110 162 76 84 -27 -24.32% 6,705,667
2017 109 158 106 111 +2 +1.83% 8,480,485
2016 126 187 84 109 -21 -16.15% 11,498,515
2015 166 248 118 130 -30 -18.75% 12,514,925
2014 252 295 141 160 -89 -35.74% 10,226,502
2013 459 599 233 249 ー% 86,354,062