kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
322
JPY
+2
(+0.63%)
Aug 8, 3:30 pm JST
2.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 208 442 182 322 +114 +54.81% 25,795,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 186 227 156 208 +22 +11.83% 5,922,000
2023 228 251 172 186 -42 -18.42% 9,046,800
2022 202 257 175 228 +26 +12.87% 10,785,200
2021 284 361 197 202 -77 -27.60% 33,868,800
2020 250 522 99 279 +30 +12.05% 166,523,200
2019 78 375 78 249 +165 +196.43% 51,584,650
2018 110 162 76 84 -27 -24.32% 6,705,667
2017 109 158 106 111 +2 +1.83% 8,480,485
2016 126 187 84 109 -21 -16.15% 11,498,515
2015 166 248 118 130 -30 -18.75% 12,514,925
2014 252 295 141 160 -89 -35.74% 10,226,502
2013 459 599 233 249 ー% 86,354,062
1