Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 855 | 866 | 823 | 837 | -18 | -2.11% | 105,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 870 | 909 | 822 | 855 | -15 | -1.72% | 107,800 |
Oct, 2024 | 851 | 900 | 823 | 870 | +21 | +2.47% | 168,300 |
Sep, 2024 | 786 | 888 | 769 | 849 | +70 | +8.99% | 184,900 |
Aug, 2024 | 790 | 791 | 626 | 779 | -11 | -1.39% | 177,000 |
Jul, 2024 | 799 | 802 | 780 | 790 | -5 | -0.63% | 81,700 |
Jun, 2024 | 788 | 803 | 741 | 795 | +17 | +2.19% | 87,300 |
May, 2024 | 800 | 829 | 767 | 778 | -22 | -2.75% | 116,000 |
Apr, 2024 | 825 | 830 | 791 | 800 | -25 | -3.03% | 105,300 |
Mar, 2024 | 801 | 825 | 767 | 825 | +21 | +2.61% | 100,200 |
Feb, 2024 | 755 | 813 | 745 | 804 | +49 | +6.49% | 147,900 |
Jan, 2024 | 746 | 758 | 744 | 755 | +9 | +1.21% | 82,700 |
Dec, 2023 | 755 | 820 | 735 | 746 | -10 | -1.32% | 158,000 |
Nov, 2023 | 717 | 759 | 712 | 756 | +39 | +5.44% | 108,600 |
Oct, 2023 | 758 | 758 | 690 | 717 | -32 | -4.27% | 85,700 |
Sep, 2023 | 746 | 757 | 723 | 749 | +3 | +0.40% | 84,400 |
Aug, 2023 | 760 | 760 | 720 | 746 | -6 | -0.80% | 142,500 |
Jul, 2023 | 715 | 759 | 701 | 752 | +40 | +5.62% | 163,900 |
Jun, 2023 | 688 | 742 | 688 | 712 | +17 | +2.45% | 127,600 |
May, 2023 | 727 | 735 | 694 | 695 | -27 | -3.74% | 141,400 |
Apr, 2023 | 793 | 799 | 716 | 722 | -66 | -8.38% | 116,400 |