kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
322
JPY
+2
(+0.63%)
Aug 8, 3:30 pm JST
2.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 314 330 312 322 +10 +3.21% 844,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 320 442 304 312 +72 +30.00% 18,722,700
Jun, 2025 250 258 226 240 -10 -4.00% 846,400
May, 2025 214 252 212 250 +34 +15.74% 1,608,400
Apr, 2025 214 232 182 216 +4 +1.89% 2,400,800
Mar, 2025 214 217 210 212 0 0.00% 402,400
Feb, 2025 214 225 209 212 -2 -0.93% 688,400
Jan, 2025 208 217 206 214 +6 +2.88% 281,200
Dec, 2024 213 216 204 208 -5 -2.35% 485,600
Nov, 2024 217 227 205 213 -4 -1.84% 431,200
Oct, 2024 212 225 205 217 +5 +2.36% 673,200
Sep, 2024 196 222 192 212 +18 +9.28% 739,600
Aug, 2024 197 197 156 194 -3 -1.52% 708,000
Jul, 2024 199 200 195 197 -1 -0.51% 326,800
Jun, 2024 197 200 185 198 +4 +2.06% 349,200
May, 2024 200 207 191 194 -6 -3.00% 464,000
Apr, 2024 206 207 197 200 -6 -2.91% 421,200
Mar, 2024 200 206 191 206 +5 +2.49% 400,800
Feb, 2024 188 203 186 201 +13 +6.91% 591,600
Jan, 2024 186 189 186 188 +2 +1.08% 330,800
Dec, 2023 188 205 183 186 -3 -1.59% 632,000