Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 314 | 330 | 312 | 322 | +10 | +3.21% | 844,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 320 | 442 | 304 | 312 | +72 | +30.00% | 18,722,700 |
Jun, 2025 | 250 | 258 | 226 | 240 | -10 | -4.00% | 846,400 |
May, 2025 | 214 | 252 | 212 | 250 | +34 | +15.74% | 1,608,400 |
Apr, 2025 | 214 | 232 | 182 | 216 | +4 | +1.89% | 2,400,800 |
Mar, 2025 | 214 | 217 | 210 | 212 | 0 | 0.00% | 402,400 |
Feb, 2025 | 214 | 225 | 209 | 212 | -2 | -0.93% | 688,400 |
Jan, 2025 | 208 | 217 | 206 | 214 | +6 | +2.88% | 281,200 |
Dec, 2024 | 213 | 216 | 204 | 208 | -5 | -2.35% | 485,600 |
Nov, 2024 | 217 | 227 | 205 | 213 | -4 | -1.84% | 431,200 |
Oct, 2024 | 212 | 225 | 205 | 217 | +5 | +2.36% | 673,200 |
Sep, 2024 | 196 | 222 | 192 | 212 | +18 | +9.28% | 739,600 |
Aug, 2024 | 197 | 197 | 156 | 194 | -3 | -1.52% | 708,000 |
Jul, 2024 | 199 | 200 | 195 | 197 | -1 | -0.51% | 326,800 |
Jun, 2024 | 197 | 200 | 185 | 198 | +4 | +2.06% | 349,200 |
May, 2024 | 200 | 207 | 191 | 194 | -6 | -3.00% | 464,000 |
Apr, 2024 | 206 | 207 | 197 | 200 | -6 | -2.91% | 421,200 |
Mar, 2024 | 200 | 206 | 191 | 206 | +5 | +2.49% | 400,800 |
Feb, 2024 | 188 | 203 | 186 | 201 | +13 | +6.91% | 591,600 |
Jan, 2024 | 186 | 189 | 186 | 188 | +2 | +1.08% | 330,800 |
Dec, 2023 | 188 | 205 | 183 | 186 | -3 | -1.59% | 632,000 |