About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
837
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
909 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Nov 11, 2024
909 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 855 866 823 837 -18 -2.11% 105,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 870 909 822 855 -15 -1.72% 107,800
Oct, 2024 851 900 823 870 +21 +2.47% 168,300
Sep, 2024 786 888 769 849 +70 +8.99% 184,900
Aug, 2024 790 791 626 779 -11 -1.39% 177,000
Jul, 2024 799 802 780 790 -5 -0.63% 81,700
Jun, 2024 788 803 741 795 +17 +2.19% 87,300
May, 2024 800 829 767 778 -22 -2.75% 116,000
Apr, 2024 825 830 791 800 -25 -3.03% 105,300
Mar, 2024 801 825 767 825 +21 +2.61% 100,200
Feb, 2024 755 813 745 804 +49 +6.49% 147,900
Jan, 2024 746 758 744 755 +9 +1.21% 82,700
Dec, 2023 755 820 735 746 -10 -1.32% 158,000
Nov, 2023 717 759 712 756 +39 +5.44% 108,600
Oct, 2023 758 758 690 717 -32 -4.27% 85,700
Sep, 2023 746 757 723 749 +3 +0.40% 84,400
Aug, 2023 760 760 720 746 -6 -0.80% 142,500
Jul, 2023 715 759 701 752 +40 +5.62% 163,900
Jun, 2023 688 742 688 712 +17 +2.45% 127,600
May, 2023 727 735 694 695 -27 -3.74% 141,400
Apr, 2023 793 799 716 722 -66 -8.38% 116,400