Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 343 | 345 | 318 | 321 | -21 | -6.14% | 384,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 397 | 401 | 316 | 342 | -56 | -14.07% | 2,478,700 |
| Oct, 2025 | 378 | 416 | 364 | 398 | +19 | +5.01% | 3,684,100 |
| Sep, 2025 | 337 | 381 | 306 | 379 | +38 | +11.14% | 4,492,200 |
| Aug, 2025 | 314 | 357 | 312 | 341 | +29 | +9.29% | 3,736,100 |
| Jul, 2025 | 320 | 442 | 304 | 312 | +72 | +30.00% | 18,722,700 |
| Jun, 2025 | 250 | 258 | 226 | 240 | -10 | -4.00% | 846,400 |
| May, 2025 | 214 | 252 | 212 | 250 | +34 | +15.74% | 1,608,400 |
| Apr, 2025 | 214 | 232 | 182 | 216 | +4 | +1.89% | 2,400,800 |
| Mar, 2025 | 214 | 217 | 210 | 212 | 0 | 0.00% | 402,400 |
| Feb, 2025 | 214 | 225 | 209 | 212 | -2 | -0.93% | 688,400 |
| Jan, 2025 | 208 | 217 | 206 | 214 | +6 | +2.88% | 281,200 |
| Dec, 2024 | 213 | 216 | 204 | 208 | -5 | -2.35% | 485,600 |
| Nov, 2024 | 217 | 227 | 205 | 213 | -4 | -1.84% | 431,200 |
| Oct, 2024 | 212 | 225 | 205 | 217 | +5 | +2.36% | 673,200 |
| Sep, 2024 | 196 | 222 | 192 | 212 | +18 | +9.28% | 739,600 |
| Aug, 2024 | 197 | 197 | 156 | 194 | -3 | -1.52% | 708,000 |
| Jul, 2024 | 199 | 200 | 195 | 197 | -1 | -0.51% | 326,800 |
| Jun, 2024 | 197 | 200 | 185 | 198 | +4 | +2.06% | 349,200 |
| May, 2024 | 200 | 207 | 191 | 194 | -6 | -3.00% | 464,000 |
| Apr, 2024 | 206 | 207 | 197 | 200 | -6 | -2.91% | 421,200 |