kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
348
JPY
+2
(+0.58%)
Apr 30, 11:29 am JST
2.17
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
346.5
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low May 2, 2025
212 JPY
Yearly High Jan 20, 2026
376 JPY
Yearly Low Mar 23, 2026
297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 342 362 334 348 +6 +1.75% 2,281,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 322 346 297 342 +6 +1.79% 1,336,700
Feb, 2026 340 347 306 336 -5 -1.47% 1,343,200
Jan, 2026 334 376 319 341 +7 +2.10% 2,345,800
Dec, 2025 343 378 307 334 -8 -2.34% 2,635,600
Nov, 2025 397 401 316 342 -56 -14.07% 2,478,700
Oct, 2025 378 416 364 398 +19 +5.01% 3,684,100
Sep, 2025 337 381 306 379 +38 +11.14% 4,492,200
Aug, 2025 314 357 312 341 +29 +9.29% 3,736,100
Jul, 2025 320 442 304 312 +72 +30.00% 18,722,700
Jun, 2025 250 258 226 240 -10 -4.00% 846,400
May, 2025 214 252 212 250 +34 +15.74% 1,608,400
Apr, 2025 214 232 182 216 +4 +1.89% 2,400,800
Mar, 2025 214 217 210 212 0 0.00% 402,400
Feb, 2025 214 225 209 212 -2 -0.93% 688,400
Jan, 2025 208 217 206 214 +6 +2.88% 281,200
Dec, 2024 213 216 204 208 -5 -2.35% 485,600
Nov, 2024 217 227 205 213 -4 -1.84% 431,200
Oct, 2024 212 225 205 217 +5 +2.36% 673,200
Sep, 2024 196 222 192 212 +18 +9.28% 739,600
Aug, 2024 197 197 156 194 -3 -1.52% 708,000