kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
321
JPY
-5
(-1.53%)
Dec 5, 2:50 pm JST
2.07
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
321.2
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 323 327 321 321 -5 -1.53% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 326 330 322 326 0 0.00% 100,900
Dec 3, 2025 321 327 318 326 +4 +1.24% 56,400
Dec 2, 2025 329 329 319 322 -6 -1.83% 48,700
Dec 1, 2025 343 345 328 328 -14 -4.09% 109,900
Nov 28, 2025 333 343 332 342 +11 +3.32% 111,700
Nov 27, 2025 322 335 319 331 +9 +2.80% 114,900
Nov 26, 2025 324 324 316 322 -4 -1.23% 141,000
Nov 25, 2025 343 343 323 326 -14 -4.12% 162,400
Nov 21, 2025 340 349 340 340 -5 -1.45% 67,300
Nov 20, 2025 349 349 338 345 +2 +0.58% 83,400
Nov 19, 2025 356 360 342 343 -16 -4.46% 126,200
Nov 18, 2025 361 362 351 359 +6 +1.70% 104,000
Nov 17, 2025 370 370 334 353 -21 -5.61% 301,300
Nov 14, 2025 387 387 372 374 -12 -3.11% 122,200
Nov 13, 2025 392 393 385 386 -7 -1.78% 94,100
Nov 12, 2025 379 395 370 393 +2 +0.51% 382,300
Nov 11, 2025 391 392 386 391 0 0.00% 156,400
Nov 10, 2025 394 394 389 391 0 0.00% 77,000
Nov 7, 2025 388 392 388 391 0 0.00% 46,100
Nov 6, 2025 394 398 390 391 +1 +0.26% 84,900