Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 841 | 828 | 837 | -5 | -0.59% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 853 | 853 | 839 | 842 | -7 | -0.82% | 13,300 |
Dec 19, 2024 | 840 | 849 | 839 | 849 | +5 | +0.59% | 2,600 |
Dec 18, 2024 | 843 | 845 | 836 | 844 | -1 | -0.12% | 4,800 |
Dec 17, 2024 | 843 | 852 | 840 | 845 | -1 | -0.12% | 10,200 |
Dec 16, 2024 | 859 | 859 | 832 | 846 | -13 | -1.51% | 6,200 |
Dec 13, 2024 | 860 | 860 | 852 | 859 | 0 | 0.00% | 4,500 |
Dec 12, 2024 | 853 | 859 | 849 | 859 | +8 | +0.94% | 2,600 |
Dec 11, 2024 | 855 | 860 | 850 | 851 | -8 | -0.93% | 6,600 |
Dec 10, 2024 | 860 | 861 | 854 | 859 | 0 | 0.00% | 4,600 |
Dec 9, 2024 | 853 | 860 | 853 | 859 | -1 | -0.12% | 3,600 |
Dec 6, 2024 | 860 | 860 | 856 | 860 | -3 | -0.35% | 1,300 |
Dec 5, 2024 | 856 | 866 | 850 | 863 | +7 | +0.82% | 2,500 |
Dec 4, 2024 | 857 | 862 | 851 | 856 | -1 | -0.12% | 3,700 |
Dec 3, 2024 | 860 | 863 | 850 | 857 | +3 | +0.35% | 9,500 |
Dec 2, 2024 | 855 | 858 | 823 | 854 | -1 | -0.12% | 9,100 |
Nov 29, 2024 | 854 | 863 | 854 | 855 | +1 | +0.12% | 800 |
Nov 28, 2024 | 854 | 854 | 854 | 854 | -9 | -1.04% | 200 |
Nov 27, 2024 | 864 | 864 | 857 | 863 | 0 | 0.00% | 1,100 |
Nov 26, 2024 | 859 | 865 | 842 | 863 | +5 | +0.58% | 3,800 |
Nov 25, 2024 | 845 | 858 | 845 | 858 | +16 | +1.90% | 3,100 |