kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
318
JPY
+10
(+3.25%)
Dec 15, 3:22 pm JST
2.05
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
317.9
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 310 320 307 318 +10 +3.25% 74,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 310 314 308 308 -3 -0.96% 48,800
Dec 11, 2025 316 318 311 311 -5 -1.58% 61,400
Dec 10, 2025 318 320 313 316 0 0.00% 37,600
Dec 9, 2025 314 318 314 316 +2 +0.64% 34,600
Dec 8, 2025 321 321 309 314 -7 -2.18% 103,100
Dec 5, 2025 323 327 321 321 -5 -1.53% 68,100
Dec 4, 2025 326 330 322 326 0 0.00% 100,900
Dec 3, 2025 321 327 318 326 +4 +1.24% 56,400
Dec 2, 2025 329 329 319 322 -6 -1.83% 48,700
Dec 1, 2025 343 345 328 328 -14 -4.09% 109,900
Nov 28, 2025 333 343 332 342 +11 +3.32% 111,700
Nov 27, 2025 322 335 319 331 +9 +2.80% 114,900
Nov 26, 2025 324 324 316 322 -4 -1.23% 141,000
Nov 25, 2025 343 343 323 326 -14 -4.12% 162,400
Nov 21, 2025 340 349 340 340 -5 -1.45% 67,300
Nov 20, 2025 349 349 338 345 +2 +0.58% 83,400
Nov 19, 2025 356 360 342 343 -16 -4.46% 126,200
Nov 18, 2025 361 362 351 359 +6 +1.70% 104,000
Nov 17, 2025 370 370 334 353 -21 -5.61% 301,300
Nov 14, 2025 387 387 372 374 -12 -3.11% 122,200