Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 899 | 946 | 891 | 938 | +39 | +4.34% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 887 | 899 | 885 | 899 | +11 | +1.24% | 4,900 |
May 8, 2025 | 875 | 888 | 875 | 888 | +13 | +1.49% | 7,600 |
May 7, 2025 | 859 | 875 | 859 | 875 | +22 | +2.58% | 9,000 |
May 2, 2025 | 857 | 860 | 851 | 853 | -8 | -0.93% | 5,100 |
May 1, 2025 | 858 | 863 | 858 | 861 | -6 | -0.69% | 1,300 |
Apr 30, 2025 | 872 | 875 | 863 | 867 | -5 | -0.57% | 4,900 |
Apr 28, 2025 | 879 | 880 | 872 | 872 | -22 | -2.46% | 4,800 |
Apr 25, 2025 | 890 | 910 | 890 | 894 | -35 | -3.77% | 24,900 |
Apr 24, 2025 | 834 | 929 | 834 | 929 | +95 | +11.39% | 407,200 |
Apr 23, 2025 | 837 | 843 | 832 | 834 | -3 | -0.36% | 7,300 |
Apr 22, 2025 | 849 | 849 | 837 | 837 | -12 | -1.41% | 4,200 |
Apr 21, 2025 | 850 | 865 | 843 | 849 | +14 | +1.68% | 16,700 |
Apr 18, 2025 | 825 | 838 | 825 | 835 | +17 | +2.08% | 5,200 |
Apr 17, 2025 | 820 | 827 | 818 | 818 | 0 | 0.00% | 1,300 |
Apr 16, 2025 | 830 | 830 | 817 | 818 | -2 | -0.24% | 500 |
Apr 15, 2025 | 827 | 830 | 805 | 820 | +23 | +2.89% | 8,100 |
Apr 14, 2025 | 787 | 800 | 787 | 797 | +12 | +1.53% | 3,800 |
Apr 11, 2025 | 748 | 798 | 748 | 785 | -23 | -2.85% | 33,400 |
Apr 10, 2025 | 801 | 819 | 793 | 808 | +27 | +3.46% | 5,600 |
Apr 9, 2025 | 788 | 804 | 773 | 781 | -10 | -1.26% | 8,700 |