SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low May 2, 2025

212 JPY

Yearly High Jan 20, 2026

376 JPY

Yearly Low Mar 23, 2026

297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	345	349	344	347	+1	+0.29%	33,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	343	346	341	346	+4	+1.17%	69,500
Apr 27, 2026	345	347	336	342	-2	-0.58%	151,100
Apr 24, 2026	344	347	334	344	-2	-0.58%	146,500
Apr 23, 2026	355	355	346	346	-9	-2.54%	73,000
Apr 22, 2026	351	358	350	355	+4	+1.14%	132,300
Apr 21, 2026	353	357	344	351	+1	+0.29%	108,200
Apr 20, 2026	361	361	347	350	-11	-3.05%	102,400
Apr 17, 2026	349	361	347	361	+14	+4.03%	164,600
Apr 16, 2026	352	353	344	347	-2	-0.57%	79,400
Apr 15, 2026	356	356	344	349	-1	-0.29%	88,400
Apr 14, 2026	351	355	347	350	+1	+0.29%	73,800
Apr 13, 2026	344	351	339	349	+5	+1.45%	128,200
Apr 10, 2026	355	358	340	344	-11	-3.10%	147,200
Apr 9, 2026	358	361	352	355	-5	-1.39%	90,000
Apr 8, 2026	360	362	353	360	+3	+0.84%	121,500
Apr 7, 2026	351	360	350	357	+6	+1.71%	81,700
Apr 6, 2026	354	354	345	351	-3	-0.85%	73,500
Apr 3, 2026	352	357	346	354	+1	+0.28%	127,600
Apr 2, 2026	345	355	342	353	+7	+2.02%	141,100
Apr 1, 2026	342	351	339	346	+4	+1.17%	119,300