Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 323 | 331 | 323 | 330 | +3 | +0.92% | 42,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 329 | 331 | 320 | 327 | -1 | -0.30% | 46,200 |
| Mar 11, 2026 | 331 | 336 | 327 | 328 | -2 | -0.61% | 51,900 |
| Mar 10, 2026 | 320 | 333 | 320 | 330 | +10 | +3.13% | 49,300 |
| Mar 9, 2026 | 320 | 322 | 310 | 320 | -8 | -2.44% | 57,100 |
| Mar 6, 2026 | 321 | 331 | 319 | 328 | +5 | +1.55% | 38,300 |
| Mar 5, 2026 | 313 | 328 | 313 | 323 | +17 | +5.56% | 60,600 |
| Mar 4, 2026 | 310 | 318 | 302 | 306 | -8 | -2.55% | 89,900 |
| Mar 3, 2026 | 322 | 325 | 314 | 314 | -8 | -2.48% | 50,000 |
| Mar 2, 2026 | 322 | 328 | 321 | 322 | -14 | -4.17% | 60,500 |
| Feb 27, 2026 | 322 | 336 | 320 | 336 | +14 | +4.35% | 96,800 |
| Feb 26, 2026 | 313 | 322 | 313 | 322 | +9 | +2.88% | 38,200 |
| Feb 25, 2026 | 310 | 320 | 310 | 313 | +2 | +0.64% | 50,900 |
| Feb 24, 2026 | 309 | 313 | 306 | 311 | -1 | -0.32% | 39,800 |
| Feb 20, 2026 | 315 | 319 | 310 | 312 | -7 | -2.19% | 62,800 |
| Feb 19, 2026 | 317 | 320 | 312 | 319 | +4 | +1.27% | 53,500 |
| Feb 18, 2026 | 315 | 322 | 310 | 315 | 0 | 0.00% | 61,200 |
| Feb 17, 2026 | 330 | 330 | 314 | 315 | -20 | -5.97% | 146,200 |
| Feb 16, 2026 | 335 | 340 | 332 | 335 | 0 | 0.00% | 69,400 |
| Feb 13, 2026 | 327 | 338 | 322 | 335 | +8 | +2.45% | 125,600 |
| Feb 12, 2026 | 340 | 342 | 327 | 327 | -12 | -3.54% | 95,700 |