About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
938
JPY
+39
(+4.34%)
May 12, 2:44 pm JST
6.42
USD
May 12, 1:44 am EDT
Result
PTS
outside of trading hours
938.1
May 12, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
929 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Apr 24, 2025
929 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 899 946 891 938 +39 +4.34% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 887 899 885 899 +11 +1.24% 4,900
May 8, 2025 875 888 875 888 +13 +1.49% 7,600
May 7, 2025 859 875 859 875 +22 +2.58% 9,000
May 2, 2025 857 860 851 853 -8 -0.93% 5,100
May 1, 2025 858 863 858 861 -6 -0.69% 1,300
Apr 30, 2025 872 875 863 867 -5 -0.57% 4,900
Apr 28, 2025 879 880 872 872 -22 -2.46% 4,800
Apr 25, 2025 890 910 890 894 -35 -3.77% 24,900
Apr 24, 2025 834 929 834 929 +95 +11.39% 407,200
Apr 23, 2025 837 843 832 834 -3 -0.36% 7,300
Apr 22, 2025 849 849 837 837 -12 -1.41% 4,200
Apr 21, 2025 850 865 843 849 +14 +1.68% 16,700
Apr 18, 2025 825 838 825 835 +17 +2.08% 5,200
Apr 17, 2025 820 827 818 818 0 0.00% 1,300
Apr 16, 2025 830 830 817 818 -2 -0.24% 500
Apr 15, 2025 827 830 805 820 +23 +2.89% 8,100
Apr 14, 2025 787 800 787 797 +12 +1.53% 3,800
Apr 11, 2025 748 798 748 785 -23 -2.85% 33,400
Apr 10, 2025 801 819 793 808 +27 +3.46% 5,600
Apr 9, 2025 788 804 773 781 -10 -1.26% 8,700