kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
334
JPY
+7
(+2.14%)
Jan 29, 3:30 pm JST
2.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 330 337 319 334 +7 +2.14% 87,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 345 345 326 327 -15 -4.39% 122,500
Jan 27, 2026 360 360 342 342 -17 -4.74% 128,300
Jan 26, 2026 367 368 357 359 -11 -2.97% 120,900
Jan 23, 2026 362 372 357 370 +13 +3.64% 101,100
Jan 22, 2026 352 360 351 357 +4 +1.13% 183,400
Jan 21, 2026 370 370 349 353 -21 -5.61% 338,100
Jan 20, 2026 370 376 366 374 +5 +1.36% 123,200
Jan 19, 2026 365 371 359 369 +5 +1.37% 115,900
Jan 16, 2026 364 367 357 364 0 0.00% 148,700
Jan 15, 2026 360 367 360 364 +1 +0.28% 46,900
Jan 14, 2026 367 368 361 363 -5 -1.36% 71,200
Jan 13, 2026 369 372 364 368 -4 -1.08% 148,700
Jan 9, 2026 359 372 359 372 +13 +3.62% 107,000
Jan 8, 2026 351 361 351 359 +7 +1.99% 108,600
Jan 7, 2026 349 356 347 352 +1 +0.28% 96,700
Jan 6, 2026 346 355 344 351 +9 +2.63% 79,900
Jan 5, 2026 334 345 329 342 +8 +2.40% 166,300
Dec 30, 2025 345 345 332 334 -13 -3.75% 100,900
Dec 29, 2025 359 359 344 347 -16 -4.41% 108,900
Dec 26, 2025 374 374 358 363 -7 -1.89% 119,000