About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
837
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
909 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Nov 11, 2024
909 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 833 841 828 837 -5 -0.59% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 853 853 839 842 -7 -0.82% 13,300
Dec 19, 2024 840 849 839 849 +5 +0.59% 2,600
Dec 18, 2024 843 845 836 844 -1 -0.12% 4,800
Dec 17, 2024 843 852 840 845 -1 -0.12% 10,200
Dec 16, 2024 859 859 832 846 -13 -1.51% 6,200
Dec 13, 2024 860 860 852 859 0 0.00% 4,500
Dec 12, 2024 853 859 849 859 +8 +0.94% 2,600
Dec 11, 2024 855 860 850 851 -8 -0.93% 6,600
Dec 10, 2024 860 861 854 859 0 0.00% 4,600
Dec 9, 2024 853 860 853 859 -1 -0.12% 3,600
Dec 6, 2024 860 860 856 860 -3 -0.35% 1,300
Dec 5, 2024 856 866 850 863 +7 +0.82% 2,500
Dec 4, 2024 857 862 851 856 -1 -0.12% 3,700
Dec 3, 2024 860 863 850 857 +3 +0.35% 9,500
Dec 2, 2024 855 858 823 854 -1 -0.12% 9,100
Nov 29, 2024 854 863 854 855 +1 +0.12% 800
Nov 28, 2024 854 854 854 854 -9 -1.04% 200
Nov 27, 2024 864 864 857 863 0 0.00% 1,100
Nov 26, 2024 859 865 842 863 +5 +0.58% 3,800
Nov 25, 2024 845 858 845 858 +16 +1.90% 3,100