Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 323 | 327 | 321 | 321 | -5 | -1.53% | 57,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 326 | 330 | 322 | 326 | 0 | 0.00% | 100,900 |
| Dec 3, 2025 | 321 | 327 | 318 | 326 | +4 | +1.24% | 56,400 |
| Dec 2, 2025 | 329 | 329 | 319 | 322 | -6 | -1.83% | 48,700 |
| Dec 1, 2025 | 343 | 345 | 328 | 328 | -14 | -4.09% | 109,900 |
| Nov 28, 2025 | 333 | 343 | 332 | 342 | +11 | +3.32% | 111,700 |
| Nov 27, 2025 | 322 | 335 | 319 | 331 | +9 | +2.80% | 114,900 |
| Nov 26, 2025 | 324 | 324 | 316 | 322 | -4 | -1.23% | 141,000 |
| Nov 25, 2025 | 343 | 343 | 323 | 326 | -14 | -4.12% | 162,400 |
| Nov 21, 2025 | 340 | 349 | 340 | 340 | -5 | -1.45% | 67,300 |
| Nov 20, 2025 | 349 | 349 | 338 | 345 | +2 | +0.58% | 83,400 |
| Nov 19, 2025 | 356 | 360 | 342 | 343 | -16 | -4.46% | 126,200 |
| Nov 18, 2025 | 361 | 362 | 351 | 359 | +6 | +1.70% | 104,000 |
| Nov 17, 2025 | 370 | 370 | 334 | 353 | -21 | -5.61% | 301,300 |
| Nov 14, 2025 | 387 | 387 | 372 | 374 | -12 | -3.11% | 122,200 |
| Nov 13, 2025 | 392 | 393 | 385 | 386 | -7 | -1.78% | 94,100 |
| Nov 12, 2025 | 379 | 395 | 370 | 393 | +2 | +0.51% | 382,300 |
| Nov 11, 2025 | 391 | 392 | 386 | 391 | 0 | 0.00% | 156,400 |
| Nov 10, 2025 | 394 | 394 | 389 | 391 | 0 | 0.00% | 77,000 |
| Nov 7, 2025 | 388 | 392 | 388 | 391 | 0 | 0.00% | 46,100 |
| Nov 6, 2025 | 394 | 398 | 390 | 391 | +1 | +0.26% | 84,900 |