Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 330 | 337 | 319 | 334 | +7 | +2.14% | 87,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 345 | 345 | 326 | 327 | -15 | -4.39% | 122,500 |
| Jan 27, 2026 | 360 | 360 | 342 | 342 | -17 | -4.74% | 128,300 |
| Jan 26, 2026 | 367 | 368 | 357 | 359 | -11 | -2.97% | 120,900 |
| Jan 23, 2026 | 362 | 372 | 357 | 370 | +13 | +3.64% | 101,100 |
| Jan 22, 2026 | 352 | 360 | 351 | 357 | +4 | +1.13% | 183,400 |
| Jan 21, 2026 | 370 | 370 | 349 | 353 | -21 | -5.61% | 338,100 |
| Jan 20, 2026 | 370 | 376 | 366 | 374 | +5 | +1.36% | 123,200 |
| Jan 19, 2026 | 365 | 371 | 359 | 369 | +5 | +1.37% | 115,900 |
| Jan 16, 2026 | 364 | 367 | 357 | 364 | 0 | 0.00% | 148,700 |
| Jan 15, 2026 | 360 | 367 | 360 | 364 | +1 | +0.28% | 46,900 |
| Jan 14, 2026 | 367 | 368 | 361 | 363 | -5 | -1.36% | 71,200 |
| Jan 13, 2026 | 369 | 372 | 364 | 368 | -4 | -1.08% | 148,700 |
| Jan 9, 2026 | 359 | 372 | 359 | 372 | +13 | +3.62% | 107,000 |
| Jan 8, 2026 | 351 | 361 | 351 | 359 | +7 | +1.99% | 108,600 |
| Jan 7, 2026 | 349 | 356 | 347 | 352 | +1 | +0.28% | 96,700 |
| Jan 6, 2026 | 346 | 355 | 344 | 351 | +9 | +2.63% | 79,900 |
| Jan 5, 2026 | 334 | 345 | 329 | 342 | +8 | +2.40% | 166,300 |
| Dec 30, 2025 | 345 | 345 | 332 | 334 | -13 | -3.75% | 100,900 |
| Dec 29, 2025 | 359 | 359 | 344 | 347 | -16 | -4.41% | 108,900 |
| Dec 26, 2025 | 374 | 374 | 358 | 363 | -7 | -1.89% | 119,000 |