kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
330
JPY
+3
(+0.92%)
Mar 13, 3:30 pm JST
2.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 323 331 323 330 +3 +0.92% 42,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 329 331 320 327 -1 -0.30% 46,200
Mar 11, 2026 331 336 327 328 -2 -0.61% 51,900
Mar 10, 2026 320 333 320 330 +10 +3.13% 49,300
Mar 9, 2026 320 322 310 320 -8 -2.44% 57,100
Mar 6, 2026 321 331 319 328 +5 +1.55% 38,300
Mar 5, 2026 313 328 313 323 +17 +5.56% 60,600
Mar 4, 2026 310 318 302 306 -8 -2.55% 89,900
Mar 3, 2026 322 325 314 314 -8 -2.48% 50,000
Mar 2, 2026 322 328 321 322 -14 -4.17% 60,500
Feb 27, 2026 322 336 320 336 +14 +4.35% 96,800
Feb 26, 2026 313 322 313 322 +9 +2.88% 38,200
Feb 25, 2026 310 320 310 313 +2 +0.64% 50,900
Feb 24, 2026 309 313 306 311 -1 -0.32% 39,800
Feb 20, 2026 315 319 310 312 -7 -2.19% 62,800
Feb 19, 2026 317 320 312 319 +4 +1.27% 53,500
Feb 18, 2026 315 322 310 315 0 0.00% 61,200
Feb 17, 2026 330 330 314 315 -20 -5.97% 146,200
Feb 16, 2026 335 340 332 335 0 0.00% 69,400
Feb 13, 2026 327 338 322 335 +8 +2.45% 125,600
Feb 12, 2026 340 342 327 327 -12 -3.54% 95,700