SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low May 2, 2025

212 JPY

Yearly High Jan 20, 2026

376 JPY

Yearly Low Mar 23, 2026

297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	345	350	336	348	+4	+1.16%	274,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	361	361	334	344	-17	-4.71%	562,400
Apr 17, 2026	344	361	339	361	+17	+4.94%	534,400
Apr 10, 2026	354	362	340	344	-10	-2.82%	513,900
Apr 3, 2026	338	357	328	354	+8	+2.31%	600,500
Mar 27, 2026	314	346	297	346	+29	+9.15%	399,100
Mar 19, 2026	326	333	317	317	-13	-3.94%	178,500
Mar 13, 2026	320	336	310	330	+2	+0.61%	247,300
Mar 6, 2026	322	331	302	328	-8	-2.38%	299,300
Feb 27, 2026	309	336	306	336	+24	+7.69%	225,700
Feb 20, 2026	335	340	310	312	-23	-6.87%	393,100
Feb 13, 2026	331	343	322	335	+2	+0.60%	360,900
Feb 6, 2026	340	347	319	333	-8	-2.35%	363,500
Jan 30, 2026	367	368	319	341	-29	-7.84%	510,100
Jan 23, 2026	365	376	349	370	+6	+1.65%	861,700
Jan 16, 2026	369	372	357	364	-8	-2.15%	415,500
Jan 9, 2026	334	372	329	372	+38	+11.38%	558,500
Dec 30, 2025	359	359	332	334	-29	-7.99%	209,800
Dec 26, 2025	347	378	335	363	+21	+6.14%	826,800
Dec 19, 2025	310	350	307	342	+34	+11.04%	929,500
Dec 12, 2025	321	321	308	308	-13	-4.05%	285,500