About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
837
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
909 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Nov 11, 2024
909 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 833 841 828 837 -5 -0.59% 20,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 859 859 832 842 -17 -1.98% 37,100
Dec 13, 2024 853 861 849 859 -1 -0.12% 21,900
Dec 6, 2024 855 866 823 860 +5 +0.58% 26,100
Nov 29, 2024 845 865 842 855 +13 +1.54% 9,000
Nov 22, 2024 860 871 842 842 -24 -2.77% 10,100
Nov 15, 2024 871 909 822 866 -2 -0.23% 68,200
Nov 8, 2024 869 869 841 868 -2 -0.23% 14,700
Nov 1, 2024 823 888 823 870 +47 +5.71% 21,900
Oct 25, 2024 864 869 823 823 -52 -5.94% 14,300
Oct 18, 2024 862 880 861 875 +14 +1.63% 26,000
Oct 11, 2024 881 896 851 861 -20 -2.27% 37,800
Oct 4, 2024 825 900 806 881 +32 +3.77% 90,000
Sep 27, 2024 821 888 820 849 +37 +4.56% 71,700
Sep 20, 2024 794 823 782 812 +22 +2.78% 44,800
Sep 13, 2024 780 795 769 790 +3 +0.38% 15,900
Sep 6, 2024 786 800 777 787 +8 +1.03% 36,600
Aug 30, 2024 784 786 770 779 -5 -0.64% 15,900
Aug 23, 2024 777 784 767 784 +4 +0.51% 15,600
Aug 16, 2024 781 791 752 780 +26 +3.45% 41,600
Aug 9, 2024 749 760 626 754 -14 -1.82% 87,300