Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 841 | 828 | 837 | -5 | -0.59% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 859 | 859 | 832 | 842 | -17 | -1.98% | 37,100 |
Dec 13, 2024 | 853 | 861 | 849 | 859 | -1 | -0.12% | 21,900 |
Dec 6, 2024 | 855 | 866 | 823 | 860 | +5 | +0.58% | 26,100 |
Nov 29, 2024 | 845 | 865 | 842 | 855 | +13 | +1.54% | 9,000 |
Nov 22, 2024 | 860 | 871 | 842 | 842 | -24 | -2.77% | 10,100 |
Nov 15, 2024 | 871 | 909 | 822 | 866 | -2 | -0.23% | 68,200 |
Nov 8, 2024 | 869 | 869 | 841 | 868 | -2 | -0.23% | 14,700 |
Nov 1, 2024 | 823 | 888 | 823 | 870 | +47 | +5.71% | 21,900 |
Oct 25, 2024 | 864 | 869 | 823 | 823 | -52 | -5.94% | 14,300 |
Oct 18, 2024 | 862 | 880 | 861 | 875 | +14 | +1.63% | 26,000 |
Oct 11, 2024 | 881 | 896 | 851 | 861 | -20 | -2.27% | 37,800 |
Oct 4, 2024 | 825 | 900 | 806 | 881 | +32 | +3.77% | 90,000 |
Sep 27, 2024 | 821 | 888 | 820 | 849 | +37 | +4.56% | 71,700 |
Sep 20, 2024 | 794 | 823 | 782 | 812 | +22 | +2.78% | 44,800 |
Sep 13, 2024 | 780 | 795 | 769 | 790 | +3 | +0.38% | 15,900 |
Sep 6, 2024 | 786 | 800 | 777 | 787 | +8 | +1.03% | 36,600 |
Aug 30, 2024 | 784 | 786 | 770 | 779 | -5 | -0.64% | 15,900 |
Aug 23, 2024 | 777 | 784 | 767 | 784 | +4 | +0.51% | 15,600 |
Aug 16, 2024 | 781 | 791 | 752 | 780 | +26 | +3.45% | 41,600 |
Aug 9, 2024 | 749 | 760 | 626 | 754 | -14 | -1.82% | 87,300 |