kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
322
JPY
+2
(+0.63%)
Aug 8, 3:30 pm JST
2.18
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 320 330 312 322 -2 -0.62% 718,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 325 326 310 324 +4 +1.25% 443,300
Jul 25, 2025 314 322 308 320 +7 +2.24% 422,300
Jul 18, 2025 325 355 312 313 -12 -3.69% 1,460,500
Jul 11, 2025 344 370 304 325 -3 -0.91% 2,722,600
Jul 4, 2025 258 442 240 328 +85 +34.98% 13,841,500
Jun 27, 2025 249 250 226 243 -6 -2.41% 139,700
Jun 20, 2025 244 252 244 249 +5 +2.05% 181,600
Jun 13, 2025 247 249 242 244 -2 -0.81% 115,600
Jun 6, 2025 250 257 246 246 -4 -1.60% 368,400
May 30, 2025 222 252 221 250 +27 +12.11% 817,200
May 23, 2025 221 225 220 223 +4 +1.83% 61,200
May 16, 2025 224 245 218 219 -5 -2.23% 618,400
May 9, 2025 214 224 214 224 +11 +5.16% 86,000
May 2, 2025 219 220 212 213 -10 -4.48% 64,400
Apr 25, 2025 212 232 208 223 +15 +7.21% 1,841,200
Apr 18, 2025 196 209 196 208 +12 +6.12% 75,600
Apr 11, 2025 187 204 182 196 -9 -4.39% 288,400
Apr 4, 2025 211 214 195 205 -8 -3.76% 175,200
Mar 28, 2025 212 215 211 213 +1 +0.47% 99,600
Mar 21, 2025 213 214 210 212 0 0.00% 75,200