Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 326 | 326 | 323 | 324 | -6 | -1.82% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 320 | 336 | 310 | 330 | +2 | +0.61% | 247,300 |
| Mar 6, 2026 | 322 | 331 | 302 | 328 | -8 | -2.38% | 299,300 |
| Feb 27, 2026 | 309 | 336 | 306 | 336 | +24 | +7.69% | 225,700 |
| Feb 20, 2026 | 335 | 340 | 310 | 312 | -23 | -6.87% | 393,100 |
| Feb 13, 2026 | 331 | 343 | 322 | 335 | +2 | +0.60% | 360,900 |
| Feb 6, 2026 | 340 | 347 | 319 | 333 | -8 | -2.35% | 363,500 |
| Jan 30, 2026 | 367 | 368 | 319 | 341 | -29 | -7.84% | 510,100 |
| Jan 23, 2026 | 365 | 376 | 349 | 370 | +6 | +1.65% | 861,700 |
| Jan 16, 2026 | 369 | 372 | 357 | 364 | -8 | -2.15% | 415,500 |
| Jan 9, 2026 | 334 | 372 | 329 | 372 | +38 | +11.38% | 558,500 |
| Dec 30, 2025 | 359 | 359 | 332 | 334 | -29 | -7.99% | 209,800 |
| Dec 26, 2025 | 347 | 378 | 335 | 363 | +21 | +6.14% | 826,800 |
| Dec 19, 2025 | 310 | 350 | 307 | 342 | +34 | +11.04% | 929,500 |
| Dec 12, 2025 | 321 | 321 | 308 | 308 | -13 | -4.05% | 285,500 |
| Dec 5, 2025 | 343 | 345 | 318 | 321 | -21 | -6.14% | 384,000 |
| Nov 28, 2025 | 343 | 343 | 316 | 342 | +2 | +0.59% | 530,000 |
| Nov 21, 2025 | 370 | 370 | 334 | 340 | -34 | -9.09% | 682,200 |
| Nov 14, 2025 | 394 | 395 | 370 | 374 | -17 | -4.35% | 832,000 |
| Nov 7, 2025 | 397 | 401 | 386 | 391 | -7 | -1.76% | 434,500 |
| Oct 31, 2025 | 396 | 416 | 394 | 398 | +5 | +1.27% | 1,065,900 |