Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 343 | 345 | 318 | 321 | -21 | -6.14% | 384,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 343 | 343 | 316 | 342 | +2 | +0.59% | 530,000 |
| Nov 21, 2025 | 370 | 370 | 334 | 340 | -34 | -9.09% | 682,200 |
| Nov 14, 2025 | 394 | 395 | 370 | 374 | -17 | -4.35% | 832,000 |
| Nov 7, 2025 | 397 | 401 | 386 | 391 | -7 | -1.76% | 434,500 |
| Oct 31, 2025 | 396 | 416 | 394 | 398 | +5 | +1.27% | 1,065,900 |
| Oct 24, 2025 | 385 | 393 | 376 | 393 | +13 | +3.42% | 675,600 |
| Oct 17, 2025 | 376 | 380 | 366 | 380 | +4 | +1.06% | 593,200 |
| Oct 10, 2025 | 389 | 390 | 364 | 376 | +1 | +0.27% | 735,800 |
| Oct 3, 2025 | 368 | 381 | 364 | 375 | +7 | +1.90% | 1,058,200 |
| Sep 26, 2025 | 365 | 376 | 361 | 368 | +3 | +0.82% | 502,700 |
| Sep 19, 2025 | 373 | 377 | 356 | 365 | -9 | -2.41% | 909,100 |
| Sep 12, 2025 | 317 | 381 | 314 | 374 | +56 | +17.61% | 2,067,500 |
| Sep 5, 2025 | 337 | 341 | 306 | 318 | -23 | -6.74% | 568,300 |
| Aug 29, 2025 | 355 | 357 | 337 | 341 | -8 | -2.29% | 674,400 |
| Aug 22, 2025 | 322 | 356 | 320 | 349 | +26 | +8.05% | 1,112,500 |
| Aug 15, 2025 | 327 | 328 | 315 | 323 | +1 | +0.31% | 1,272,700 |
| Aug 8, 2025 | 320 | 330 | 312 | 322 | -2 | -0.62% | 550,100 |
| Aug 1, 2025 | 325 | 326 | 310 | 324 | +4 | +1.25% | 443,300 |
| Jul 25, 2025 | 314 | 322 | 308 | 320 | +7 | +2.24% | 422,300 |
| Jul 18, 2025 | 325 | 355 | 312 | 313 | -12 | -3.69% | 1,460,500 |