Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 320 | 330 | 312 | 322 | -2 | -0.62% | 718,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 325 | 326 | 310 | 324 | +4 | +1.25% | 443,300 |
Jul 25, 2025 | 314 | 322 | 308 | 320 | +7 | +2.24% | 422,300 |
Jul 18, 2025 | 325 | 355 | 312 | 313 | -12 | -3.69% | 1,460,500 |
Jul 11, 2025 | 344 | 370 | 304 | 325 | -3 | -0.91% | 2,722,600 |
Jul 4, 2025 | 258 | 442 | 240 | 328 | +85 | +34.98% | 13,841,500 |
Jun 27, 2025 | 249 | 250 | 226 | 243 | -6 | -2.41% | 139,700 |
Jun 20, 2025 | 244 | 252 | 244 | 249 | +5 | +2.05% | 181,600 |
Jun 13, 2025 | 247 | 249 | 242 | 244 | -2 | -0.81% | 115,600 |
Jun 6, 2025 | 250 | 257 | 246 | 246 | -4 | -1.60% | 368,400 |
May 30, 2025 | 222 | 252 | 221 | 250 | +27 | +12.11% | 817,200 |
May 23, 2025 | 221 | 225 | 220 | 223 | +4 | +1.83% | 61,200 |
May 16, 2025 | 224 | 245 | 218 | 219 | -5 | -2.23% | 618,400 |
May 9, 2025 | 214 | 224 | 214 | 224 | +11 | +5.16% | 86,000 |
May 2, 2025 | 219 | 220 | 212 | 213 | -10 | -4.48% | 64,400 |
Apr 25, 2025 | 212 | 232 | 208 | 223 | +15 | +7.21% | 1,841,200 |
Apr 18, 2025 | 196 | 209 | 196 | 208 | +12 | +6.12% | 75,600 |
Apr 11, 2025 | 187 | 204 | 182 | 196 | -9 | -4.39% | 288,400 |
Apr 4, 2025 | 211 | 214 | 195 | 205 | -8 | -3.76% | 175,200 |
Mar 28, 2025 | 212 | 215 | 211 | 213 | +1 | +0.47% | 99,600 |
Mar 21, 2025 | 213 | 214 | 210 | 212 | 0 | 0.00% | 75,200 |