kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
324
JPY
-6
(-1.82%)
Mar 16, 9:09 am JST
2.03
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 326 326 323 324 -6 -1.82% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 320 336 310 330 +2 +0.61% 247,300
Mar 6, 2026 322 331 302 328 -8 -2.38% 299,300
Feb 27, 2026 309 336 306 336 +24 +7.69% 225,700
Feb 20, 2026 335 340 310 312 -23 -6.87% 393,100
Feb 13, 2026 331 343 322 335 +2 +0.60% 360,900
Feb 6, 2026 340 347 319 333 -8 -2.35% 363,500
Jan 30, 2026 367 368 319 341 -29 -7.84% 510,100
Jan 23, 2026 365 376 349 370 +6 +1.65% 861,700
Jan 16, 2026 369 372 357 364 -8 -2.15% 415,500
Jan 9, 2026 334 372 329 372 +38 +11.38% 558,500
Dec 30, 2025 359 359 332 334 -29 -7.99% 209,800
Dec 26, 2025 347 378 335 363 +21 +6.14% 826,800
Dec 19, 2025 310 350 307 342 +34 +11.04% 929,500
Dec 12, 2025 321 321 308 308 -13 -4.05% 285,500
Dec 5, 2025 343 345 318 321 -21 -6.14% 384,000
Nov 28, 2025 343 343 316 342 +2 +0.59% 530,000
Nov 21, 2025 370 370 334 340 -34 -9.09% 682,200
Nov 14, 2025 394 395 370 374 -17 -4.35% 832,000
Nov 7, 2025 397 401 386 391 -7 -1.76% 434,500
Oct 31, 2025 396 416 394 398 +5 +1.27% 1,065,900