kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Standard
SOFTMAX CO.,LTD
334
JPY
+7
(+2.14%)
Jan 29, 3:30 pm JST
2.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 367 368 319 334 -36 -9.73% 546,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 365 376 349 370 +6 +1.65% 861,700
Jan 16, 2026 369 372 357 364 -8 -2.15% 415,500
Jan 9, 2026 334 372 329 372 +38 +11.38% 558,500
Dec 30, 2025 359 359 332 334 -29 -7.99% 209,800
Dec 26, 2025 347 378 335 363 +21 +6.14% 826,800
Dec 19, 2025 310 350 307 342 +34 +11.04% 929,500
Dec 12, 2025 321 321 308 308 -13 -4.05% 285,500
Dec 5, 2025 343 345 318 321 -21 -6.14% 384,000
Nov 28, 2025 343 343 316 342 +2 +0.59% 530,000
Nov 21, 2025 370 370 334 340 -34 -9.09% 682,200
Nov 14, 2025 394 395 370 374 -17 -4.35% 832,000
Nov 7, 2025 397 401 386 391 -7 -1.76% 434,500
Oct 31, 2025 396 416 394 398 +5 +1.27% 1,065,900
Oct 24, 2025 385 393 376 393 +13 +3.42% 675,600
Oct 17, 2025 376 380 366 380 +4 +1.06% 593,200
Oct 10, 2025 389 390 364 376 +1 +0.27% 735,800
Oct 3, 2025 368 381 364 375 +7 +1.90% 1,058,200
Sep 26, 2025 365 376 361 368 +3 +0.82% 502,700
Sep 19, 2025 373 377 356 365 -9 -2.41% 909,100
Sep 12, 2025 317 381 314 374 +56 +17.61% 2,067,500