kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
321
JPY
-5
(-1.53%)
Dec 5, 3:30 pm JST
2.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
322.1
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
442 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jul 3, 2025
442 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 343 345 318 321 -21 -6.14% 384,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 343 343 316 342 +2 +0.59% 530,000
Nov 21, 2025 370 370 334 340 -34 -9.09% 682,200
Nov 14, 2025 394 395 370 374 -17 -4.35% 832,000
Nov 7, 2025 397 401 386 391 -7 -1.76% 434,500
Oct 31, 2025 396 416 394 398 +5 +1.27% 1,065,900
Oct 24, 2025 385 393 376 393 +13 +3.42% 675,600
Oct 17, 2025 376 380 366 380 +4 +1.06% 593,200
Oct 10, 2025 389 390 364 376 +1 +0.27% 735,800
Oct 3, 2025 368 381 364 375 +7 +1.90% 1,058,200
Sep 26, 2025 365 376 361 368 +3 +0.82% 502,700
Sep 19, 2025 373 377 356 365 -9 -2.41% 909,100
Sep 12, 2025 317 381 314 374 +56 +17.61% 2,067,500
Sep 5, 2025 337 341 306 318 -23 -6.74% 568,300
Aug 29, 2025 355 357 337 341 -8 -2.29% 674,400
Aug 22, 2025 322 356 320 349 +26 +8.05% 1,112,500
Aug 15, 2025 327 328 315 323 +1 +0.31% 1,272,700
Aug 8, 2025 320 330 312 322 -2 -0.62% 550,100
Aug 1, 2025 325 326 310 324 +4 +1.25% 443,300
Jul 25, 2025 314 322 308 320 +7 +2.24% 422,300
Jul 18, 2025 325 355 312 313 -12 -3.69% 1,460,500