SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Jul 3, 2025

442 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	367	368	319	334	-36	-9.73%	546,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	370	+1.65%	359	861,700	0	1,412,700	ー
Jan 16, 2026	364	-2.15%	364	415,500	0	1,339,400	ー
Jan 9, 2026	372	+11.38%	351	558,500	0	1,276,800	ー
Dec 30, 2025	334	-7.99%	342	209,800	ー	ー	ー
Dec 26, 2025	363	+6.14%	360	826,800	0	1,264,100	ー
Dec 19, 2025	342	+11.04%	335	929,500	0	1,294,800	ー
Dec 12, 2025	308	-4.05%	313	285,500	0	1,268,100	ー
Dec 5, 2025	321	-6.14%	326	384,000	0	1,293,800	ー
Nov 28, 2025	342	+0.59%	328	530,000	0	1,254,600	ー
Nov 21, 2025	340	-9.09%	347	682,200	0	1,277,200	ー
Nov 14, 2025	374	-4.35%	384	832,000	0	1,225,300	ー
Nov 7, 2025	391	-1.76%	391	434,500	0	1,196,100	ー
Oct 31, 2025	398	+1.27%	405	1,065,900	0	1,160,600	ー
Oct 24, 2025	393	+3.42%	385	675,600	0	1,119,300	ー
Oct 17, 2025	380	+1.06%	372	593,200	0	1,167,900	ー
Oct 10, 2025	376	+0.27%	373	735,800	0	1,235,800	ー
Oct 3, 2025	375	+1.90%	372	1,058,200	0	1,239,900	ー
Sep 26, 2025	368	+0.82%	367	502,700	0	1,272,500	ー
Sep 19, 2025	365	-2.41%	367	909,100	0	1,257,900	ー
Sep 12, 2025	374	+17.61%	357	2,067,500	0	1,177,200	ー