SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Jul 3, 2025

442 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	343	345	318	321	-21	-6.14%	384,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	+0.59%	328	530,000	0	1,254,600	ー
Nov 21, 2025	340	-9.09%	347	682,200	0	1,277,200	ー
Nov 14, 2025	374	-4.35%	384	832,000	0	1,225,300	ー
Nov 7, 2025	391	-1.76%	391	434,500	0	1,196,100	ー
Oct 31, 2025	398	+1.27%	405	1,065,900	0	1,160,600	ー
Oct 24, 2025	393	+3.42%	385	675,600	0	1,119,300	ー
Oct 17, 2025	380	+1.06%	372	593,200	0	1,167,900	ー
Oct 10, 2025	376	+0.27%	373	735,800	0	1,235,800	ー
Oct 3, 2025	375	+1.90%	372	1,058,200	0	1,239,900	ー
Sep 26, 2025	368	+0.82%	367	502,700	0	1,272,500	ー
Sep 19, 2025	365	-2.41%	367	909,100	0	1,257,900	ー
Sep 12, 2025	374	+17.61%	357	2,067,500	0	1,177,200	ー
Sep 5, 2025	318	-6.74%	320	568,300	0	978,400	ー
Aug 29, 2025	341	-2.29%	346	674,400	0	1,055,600	ー
Aug 22, 2025	349	+8.05%	335	1,112,500	0	1,138,500	ー
Aug 15, 2025	323	+0.31%	322	1,272,700	0	1,121,200	ー
Aug 8, 2025	322	-0.62%	319	550,100	0	1,024,300	ー
Aug 1, 2025	324	+1.25%	317	443,300	0	995,600	ー
Jul 25, 2025	320	+2.24%	313	422,300	0	970,800	ー
Jul 18, 2025	313	-3.69%	329	1,460,500	0	953,000	ー