About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
837
JPY
-5
(-0.59%)
Dec 23, 3:30 pm JST
5.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
909 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High Nov 11, 2024
909 JPY
Yearly Low Aug 5, 2024
626 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 833 841 828 837 -5 -0.59% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 842 -1.98% 845 37,100
Dec 13, 2024 859 -0.12% 857 21,900 0 173,500
Dec 6, 2024 860 +0.58% 852 26,100 0 176,300
Nov 29, 2024 855 +1.54% 854 9,000 0 178,400
Nov 22, 2024 842 -2.77% 853 10,100 0 178,300
Nov 15, 2024 866 -0.23% 865 68,200 0 177,600
Nov 8, 2024 868 -0.23% 858 14,700 0 191,100
Nov 1, 2024 870 +5.71% 863 21,900 0 189,100
Oct 25, 2024 823 -5.94% 854 14,300 0 179,000
Oct 18, 2024 875 +1.63% 863 26,000 0 181,300
Oct 11, 2024 861 -2.27% 882 37,800 0 220,200
Oct 4, 2024 881 +3.77% 868 90,000 0 220,300
Sep 27, 2024 849 +4.56% 856 71,700 0 200,800
Sep 20, 2024 812 +2.78% 800 44,800 0 190,700
Sep 13, 2024 790 +0.38% 779 15,900 0 179,800
Sep 6, 2024 787 +1.03% 791 36,600 0 179,800
Aug 30, 2024 779 -0.64% 776 15,900 0 179,400
Aug 23, 2024 784 +0.51% 778 15,600 0 178,300
Aug 16, 2024 780 +3.45% 778 41,600 0 175,300
Aug 9, 2024 754 -1.82% 719 87,300 0 176,500