Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 841 | 828 | 837 | -5 | -0.59% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | -1.98% | 845 | 37,100 | ー | ー | ー |
Dec 13, 2024 | 859 | -0.12% | 857 | 21,900 | 0 | 173,500 | ー |
Dec 6, 2024 | 860 | +0.58% | 852 | 26,100 | 0 | 176,300 | ー |
Nov 29, 2024 | 855 | +1.54% | 854 | 9,000 | 0 | 178,400 | ー |
Nov 22, 2024 | 842 | -2.77% | 853 | 10,100 | 0 | 178,300 | ー |
Nov 15, 2024 | 866 | -0.23% | 865 | 68,200 | 0 | 177,600 | ー |
Nov 8, 2024 | 868 | -0.23% | 858 | 14,700 | 0 | 191,100 | ー |
Nov 1, 2024 | 870 | +5.71% | 863 | 21,900 | 0 | 189,100 | ー |
Oct 25, 2024 | 823 | -5.94% | 854 | 14,300 | 0 | 179,000 | ー |
Oct 18, 2024 | 875 | +1.63% | 863 | 26,000 | 0 | 181,300 | ー |
Oct 11, 2024 | 861 | -2.27% | 882 | 37,800 | 0 | 220,200 | ー |
Oct 4, 2024 | 881 | +3.77% | 868 | 90,000 | 0 | 220,300 | ー |
Sep 27, 2024 | 849 | +4.56% | 856 | 71,700 | 0 | 200,800 | ー |
Sep 20, 2024 | 812 | +2.78% | 800 | 44,800 | 0 | 190,700 | ー |
Sep 13, 2024 | 790 | +0.38% | 779 | 15,900 | 0 | 179,800 | ー |
Sep 6, 2024 | 787 | +1.03% | 791 | 36,600 | 0 | 179,800 | ー |
Aug 30, 2024 | 779 | -0.64% | 776 | 15,900 | 0 | 179,400 | ー |
Aug 23, 2024 | 784 | +0.51% | 778 | 15,600 | 0 | 178,300 | ー |
Aug 16, 2024 | 780 | +3.45% | 778 | 41,600 | 0 | 175,300 | ー |
Aug 9, 2024 | 754 | -1.82% | 719 | 87,300 | 0 | 176,500 | ー |