SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Jul 3, 2025

442 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	323	331	323	330	+3	+0.92%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	330	+0.61%	325	247,300	ー	ー	ー
Mar 6, 2026	328	-2.38%	318	299,300	0	1,293,400	ー
Feb 27, 2026	336	+7.69%	320	225,700	0	1,327,800	ー
Feb 20, 2026	312	-6.87%	320	393,100	0	1,385,700	ー
Feb 13, 2026	335	+0.60%	333	360,900	0	1,482,000	ー
Feb 6, 2026	333	-2.35%	332	363,500	0	1,495,300	ー
Jan 30, 2026	341	-7.84%	342	510,100	0	1,465,800	ー
Jan 23, 2026	370	+1.65%	359	861,700	0	1,412,700	ー
Jan 16, 2026	364	-2.15%	364	415,500	0	1,339,400	ー
Jan 9, 2026	372	+11.38%	351	558,500	0	1,276,800	ー
Dec 30, 2025	334	-7.99%	342	209,800	ー	ー	ー
Dec 26, 2025	363	+6.14%	360	826,800	0	1,264,100	ー
Dec 19, 2025	342	+11.04%	335	929,500	0	1,294,800	ー
Dec 12, 2025	308	-4.05%	313	285,500	0	1,268,100	ー
Dec 5, 2025	321	-6.14%	326	384,000	0	1,293,800	ー
Nov 28, 2025	342	+0.59%	328	530,000	0	1,254,600	ー
Nov 21, 2025	340	-9.09%	347	682,200	0	1,277,200	ー
Nov 14, 2025	374	-4.35%	384	832,000	0	1,225,300	ー
Nov 7, 2025	391	-1.76%	391	434,500	0	1,196,100	ー
Oct 31, 2025	398	+1.27%	405	1,065,900	0	1,160,600	ー