SOFTMAX CO.,LTD(3671) Historical

52 Week High Jul 3, 2025

442 JPY

52 Week Low May 2, 2025

212 JPY

Yearly High Jan 20, 2026

376 JPY

Yearly Low Mar 23, 2026

297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	345	349	336	347	+3	+0.87%	254,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	344	-4.71%	348	562,400	0	1,508,000	ー
Apr 17, 2026	361	+4.94%	350	534,400	0	1,480,600	ー
Apr 10, 2026	344	-2.82%	352	513,900	0	1,437,500	ー
Apr 3, 2026	354	+2.31%	344	600,500	0	1,386,800	ー
Mar 27, 2026	346	+9.15%	324	399,100	0	1,283,200	ー
Mar 19, 2026	317	-3.94%	324	178,500	0	1,276,900	ー
Mar 13, 2026	330	+0.61%	325	247,300	0	1,277,500	ー
Mar 6, 2026	328	-2.38%	318	299,300	0	1,293,400	ー
Feb 27, 2026	336	+7.69%	320	225,700	0	1,327,800	ー
Feb 20, 2026	312	-6.87%	320	393,100	0	1,385,700	ー
Feb 13, 2026	335	+0.60%	333	360,900	0	1,482,000	ー
Feb 6, 2026	333	-2.35%	332	363,500	0	1,495,300	ー
Jan 30, 2026	341	-7.84%	342	510,100	0	1,465,800	ー
Jan 23, 2026	370	+1.65%	359	861,700	0	1,412,700	ー
Jan 16, 2026	364	-2.15%	364	415,500	0	1,339,400	ー
Jan 9, 2026	372	+11.38%	351	558,500	0	1,276,800	ー
Dec 30, 2025	334	-7.99%	342	209,800	ー	ー	ー
Dec 26, 2025	363	+6.14%	360	826,800	0	1,264,100	ー
Dec 19, 2025	342	+11.04%	335	929,500	0	1,294,800	ー
Dec 12, 2025	308	-4.05%	313	285,500	0	1,268,100	ー