Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 899 | 980 | 891 | 917 | +18 | +2.00% | 120,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 899 | +5.39% | 877 | 21,500 | 0 | 173,700 | ー |
May 2, 2025 | 853 | -4.59% | 866 | 16,100 | 0 | 171,400 | ー |
Apr 25, 2025 | 894 | +7.07% | 881 | 460,300 | 0 | 168,500 | ー |
Apr 18, 2025 | 835 | +6.37% | 820 | 18,900 | 0 | 177,100 | ー |
Apr 11, 2025 | 785 | -4.27% | 767 | 72,100 | 0 | 178,700 | ー |
Apr 4, 2025 | 820 | -3.98% | 825 | 43,800 | 0 | 187,900 | ー |
Mar 28, 2025 | 854 | +0.35% | 854 | 24,900 | 0 | 206,300 | ー |
Mar 21, 2025 | 851 | +0.12% | 852 | 18,800 | 0 | 223,600 | ー |
Mar 14, 2025 | 850 | -0.12% | 851 | 24,100 | 0 | 222,000 | ー |
Mar 7, 2025 | 851 | +0.24% | 854 | 28,200 | 0 | 219,400 | ー |
Feb 28, 2025 | 849 | -2.19% | 852 | 9,000 | 0 | 215,400 | ー |
Feb 21, 2025 | 868 | +1.52% | 855 | 73,600 | 100 | 213,800 | 2,138.00 |
Feb 14, 2025 | 855 | +0.83% | 869 | 79,600 | 0 | 185,900 | ー |
Feb 7, 2025 | 848 | -1.28% | 850 | 9,900 | 0 | 180,900 | ー |
Jan 31, 2025 | 859 | +1.18% | 852 | 15,300 | 0 | 181,600 | ー |
Jan 24, 2025 | 849 | +2.04% | 845 | 15,600 | 0 | 182,500 | ー |
Jan 17, 2025 | 832 | -3.14% | 841 | 13,400 | 0 | 180,700 | ー |
Jan 10, 2025 | 859 | +2.87% | 851 | 26,000 | 0 | 179,000 | ー |
Dec 30, 2024 | 835 | +0.36% | 832 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 832 | -1.19% | 835 | 31,500 | 0 | 168,800 | ー |