About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOFTMAX CO.,LTD(3671) Historical

3671
TSE Growth
SOFTMAX CO.,LTD
917
JPY
-18
(-1.93%)
May 14, 3:30 pm JST
6.23
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
919
May 14, 2:28 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
980 JPY
52 Week Low Aug 5, 2024
626 JPY
Yearly High May 13, 2025
980 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 899 980 891 917 +18 +2.00% 120,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 899 +5.39% 877 21,500 0 173,700
May 2, 2025 853 -4.59% 866 16,100 0 171,400
Apr 25, 2025 894 +7.07% 881 460,300 0 168,500
Apr 18, 2025 835 +6.37% 820 18,900 0 177,100
Apr 11, 2025 785 -4.27% 767 72,100 0 178,700
Apr 4, 2025 820 -3.98% 825 43,800 0 187,900
Mar 28, 2025 854 +0.35% 854 24,900 0 206,300
Mar 21, 2025 851 +0.12% 852 18,800 0 223,600
Mar 14, 2025 850 -0.12% 851 24,100 0 222,000
Mar 7, 2025 851 +0.24% 854 28,200 0 219,400
Feb 28, 2025 849 -2.19% 852 9,000 0 215,400
Feb 21, 2025 868 +1.52% 855 73,600 100 213,800 2,138.00
Feb 14, 2025 855 +0.83% 869 79,600 0 185,900
Feb 7, 2025 848 -1.28% 850 9,900 0 180,900
Jan 31, 2025 859 +1.18% 852 15,300 0 181,600
Jan 24, 2025 849 +2.04% 845 15,600 0 182,500
Jan 17, 2025 832 -3.14% 841 13,400 0 180,700
Jan 10, 2025 859 +2.87% 851 26,000 0 179,000
Dec 30, 2024 835 +0.36% 832 4,800
Dec 27, 2024 832 -1.19% 835 31,500 0 168,800