Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,065	2,300	2,037	2,101	+70	+3.45%	193,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,600	3,750	1,465	2,031	+428	+26.70%	2,419,100
2024	1,626	1,870	1,505	1,603	+3	+0.19%	169,000
2023	1,529	1,905	1,479	1,600	+70	+4.58%	156,200
2022	1,663	1,694	1,430	1,530	-106	-6.48%	135,300
2021	1,738	1,900	1,618	1,636	-74	-4.33%	324,600
2020	1,948	2,149	1,610	1,710	-238	-12.22%	274,700
2019	1,750	1,972	1,670	1,948	+198	+11.31%	250,600
2018	1,980	2,168	1,638	1,750	-205	-10.49%	304,900
2017	1,694	2,207	1,590	1,955	+299	+18.06%	478,100
2016	1,775	1,850	1,460	1,656	-119	-6.70%	198,700
2015	2,218	2,699	1,700	1,775	-444	-20.01%	661,100
2014	2,066	2,240	1,513	2,219	+193	+9.53%	364,100
2013	5,000	5,700	1,830	2,026	ー	ー%	4,668,800