Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,626 | 1,870 | 1,505 | 1,588 | -12 | -0.75% | 165,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,529 | 1,905 | 1,479 | 1,600 | +70 | +4.58% | 156,200 |
2022 | 1,663 | 1,694 | 1,430 | 1,530 | -106 | -6.48% | 135,300 |
2021 | 1,738 | 1,900 | 1,618 | 1,636 | -74 | -4.33% | 324,600 |
2020 | 1,948 | 2,149 | 1,610 | 1,710 | -238 | -12.22% | 274,700 |
2019 | 1,750 | 1,972 | 1,670 | 1,948 | +198 | +11.31% | 250,600 |
2018 | 1,980 | 2,168 | 1,638 | 1,750 | -205 | -10.49% | 304,900 |
2017 | 1,694 | 2,207 | 1,590 | 1,955 | +299 | +18.06% | 478,100 |
2016 | 1,775 | 1,850 | 1,460 | 1,656 | -119 | -6.70% | 198,700 |
2015 | 2,218 | 2,699 | 1,700 | 1,775 | -444 | -20.01% | 661,100 |
2014 | 2,066 | 2,240 | 1,513 | 2,219 | +193 | +9.53% | 364,100 |
2013 | 5,000 | 5,700 | 1,830 | 2,026 | ー | ー% | 4,668,800 |