Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,600 | 1,563 | 1,588 | -12 | -0.75% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,600 | -0.62% | 1,616 | 2,600 | ー | ー | ー |
Dec 13, 2024 | 1,610 | -0.56% | 1,616 | 5,400 | 0 | 11,400 | ー |
Dec 6, 2024 | 1,619 | +1.19% | 1,615 | 1,400 | 0 | 11,400 | ー |
Nov 29, 2024 | 1,600 | +0.88% | 1,604 | 2,100 | 0 | 11,300 | ー |
Nov 22, 2024 | 1,586 | -1.55% | 1,604 | 700 | 0 | 11,200 | ー |
Nov 15, 2024 | 1,611 | -5.24% | 1,605 | 5,900 | 0 | 11,200 | ー |
Nov 8, 2024 | 1,700 | +0.89% | 1,700 | 1,000 | 0 | 14,500 | ー |
Nov 1, 2024 | 1,685 | -1.52% | 1,726 | 6,400 | 0 | 14,300 | ー |
Oct 25, 2024 | 1,711 | -2.78% | 1,719 | 1,900 | 0 | 14,100 | ー |
Oct 18, 2024 | 1,760 | +0.28% | 1,767 | 800 | 0 | 13,800 | ー |
Oct 11, 2024 | 1,755 | +0.11% | 1,750 | 2,000 | 0 | 13,200 | ー |
Oct 4, 2024 | 1,753 | +0.92% | 1,759 | 1,900 | 0 | 11,200 | ー |
Sep 27, 2024 | 1,737 | +3.52% | 1,702 | 2,900 | 0 | 11,200 | ー |
Sep 20, 2024 | 1,678 | -1.87% | 1,675 | 400 | 0 | 11,500 | ー |
Sep 13, 2024 | 1,710 | +0.53% | 1,698 | 1,300 | 0 | 11,900 | ー |
Sep 6, 2024 | 1,701 | -3.08% | 1,718 | 1,500 | 0 | 12,600 | ー |
Aug 30, 2024 | 1,755 | +3.48% | 1,747 | 800 | 0 | 12,100 | ー |
Aug 23, 2024 | 1,696 | -2.36% | 1,701 | 1,100 | 0 | 12,300 | ー |
Aug 16, 2024 | 1,737 | +10.85% | 1,637 | 4,200 | 0 | 12,400 | ー |
Aug 9, 2024 | 1,567 | -6.73% | 1,578 | 9,100 | 0 | 11,900 | ー |