Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | ー | ー | ー | 1,580 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,580 | -1.00% | 1,666 | 8,300 | ー | ー | ー |
Apr 18, 2025 | 1,596 | +1.59% | 1,554 | 3,600 | 0 | 4,800 | ー |
Apr 11, 2025 | 1,571 | +2.61% | 1,637 | 22,100 | 0 | 4,600 | ー |
Apr 4, 2025 | 1,531 | -1.23% | 1,541 | 9,000 | 0 | 4,400 | ー |
Mar 28, 2025 | 1,550 | -6.06% | 1,620 | 9,100 | 0 | 4,500 | ー |
Mar 21, 2025 | 1,650 | -3.79% | 1,541 | 18,700 | 0 | 5,000 | ー |
Mar 14, 2025 | 1,715 | +1.30% | 1,715 | 400 | 0 | 9,400 | ー |
Mar 7, 2025 | 1,693 | -3.09% | 1,714 | 2,000 | 0 | 10,000 | ー |
Feb 28, 2025 | 1,747 | +0.81% | 1,738 | 2,200 | 0 | 10,100 | ー |
Feb 21, 2025 | 1,733 | +3.15% | 1,701 | 1,700 | 0 | 10,200 | ー |
Feb 14, 2025 | 1,680 | -3.45% | 1,703 | 3,900 | 0 | 10,600 | ー |
Feb 7, 2025 | 1,740 | +3.51% | 1,697 | 3,100 | 0 | 11,100 | ー |
Jan 31, 2025 | 1,681 | -0.47% | 1,685 | 1,500 | 0 | 10,100 | ー |
Jan 24, 2025 | 1,689 | +3.24% | 1,686 | 800 | 0 | 9,900 | ー |
Jan 17, 2025 | 1,636 | +0.99% | 1,620 | 600 | 0 | 9,900 | ー |
Jan 10, 2025 | 1,620 | +1.06% | 1,625 | 6,800 | 0 | 10,100 | ー |
Dec 30, 2024 | 1,603 | -1.35% | 1,611 | 600 | ー | ー | ー |
Dec 27, 2024 | 1,625 | +1.56% | 1,590 | 4,500 | 0 | 12,000 | ー |
Dec 20, 2024 | 1,600 | -0.62% | 1,616 | 2,600 | 0 | 12,500 | ー |
Dec 13, 2024 | 1,610 | -0.56% | 1,616 | 5,400 | 0 | 11,400 | ー |