Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,969	1,996	1,925	1,954	-15	-0.76%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,969	-0.10%	1,957	10,300	0	68,900	ー
Nov 21, 2025	1,971	-2.91%	1,984	12,800	0	73,000	ー
Nov 14, 2025	2,030	-1.84%	2,095	58,300	0	70,500	ー
Nov 7, 2025	2,068	+6.60%	2,024	34,400	0	62,600	ー
Oct 31, 2025	1,940	-4.06%	1,984	11,100	0	53,800	ー
Oct 24, 2025	2,022	0.00%	2,027	11,700	0	53,400	ー
Oct 17, 2025	2,022	-4.53%	2,046	6,500	0	51,500	ー
Oct 10, 2025	2,118	+1.83%	2,083	9,900	0	50,300	ー
Oct 3, 2025	2,080	-1.65%	2,098	4,000	0	50,500	ー
Sep 26, 2025	2,115	-1.40%	2,144	7,800	0	51,200	ー
Sep 19, 2025	2,145	-5.63%	2,207	18,200	0	52,000	ー
Sep 12, 2025	2,273	+4.27%	2,263	28,700	0	47,500	ー
Sep 5, 2025	2,180	0.00%	2,159	15,300	0	46,300	ー
Aug 29, 2025	2,180	-4.01%	2,215	45,700	0	44,700	ー
Aug 22, 2025	2,271	-2.49%	2,297	44,800	0	38,800	ー
Aug 15, 2025	2,329	-23.64%	2,766	564,800	0	37,100	ー
Aug 8, 2025	3,050	+53.27%	2,704	507,100	1,600	9,800	6.13
Aug 1, 2025	1,990	-0.50%	1,998	7,600	0	12,400	ー
Jul 25, 2025	2,000	+1.47%	1,970	6,100	0	9,200	ー
Jul 18, 2025	1,971	-3.62%	2,018	10,300	0	9,700	ー