Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,105	2,145	2,103	2,138	+17	+0.80%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,121	-0.47%	2,140	7,100	0	47,900	ー
Jan 16, 2026	2,131	+2.01%	2,146	16,800	0	50,400	ー
Jan 9, 2026	2,089	+2.86%	2,084	18,900	0	53,200	ー
Dec 30, 2025	2,031	-0.10%	2,038	8,600	ー	ー	ー
Dec 26, 2025	2,033	-0.83%	2,006	33,500	0	51,600	ー
Dec 19, 2025	2,050	+6.27%	2,088	147,700	0	54,200	ー
Dec 12, 2025	1,929	-1.28%	1,957	15,900	0	69,400	ー
Dec 5, 2025	1,954	-0.76%	1,952	10,600	0	68,100	ー
Nov 28, 2025	1,969	-0.10%	1,957	10,300	0	68,900	ー
Nov 21, 2025	1,971	-2.91%	1,984	12,800	0	73,000	ー
Nov 14, 2025	2,030	-1.84%	2,095	58,300	0	70,500	ー
Nov 7, 2025	2,068	+6.60%	2,024	34,400	0	62,600	ー
Oct 31, 2025	1,940	-4.06%	1,984	11,100	0	53,800	ー
Oct 24, 2025	2,022	0.00%	2,027	11,700	0	53,400	ー
Oct 17, 2025	2,022	-4.53%	2,046	6,500	0	51,500	ー
Oct 10, 2025	2,118	+1.83%	2,083	9,900	0	50,300	ー
Oct 3, 2025	2,080	-1.65%	2,098	4,000	0	50,500	ー
Sep 26, 2025	2,115	-1.40%	2,144	7,800	0	51,200	ー
Sep 19, 2025	2,145	-5.63%	2,207	18,200	0	52,000	ー
Sep 12, 2025	2,273	+4.27%	2,263	28,700	0	47,500	ー