Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low May 7, 2025

1,534 JPY

Yearly High Feb 17, 2026

2,300 JPY

Yearly Low Apr 1, 2026

1,754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,827	1,832	1,800	1,809	-1	-0.06%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,810	+0.50%	1,814	4,800	0	48,500	ー
Apr 17, 2026	1,801	+0.11%	1,800	17,700	0	49,500	ー
Apr 10, 2026	1,799	-0.28%	1,796	21,400	0	47,500	ー
Apr 3, 2026	1,804	-10.78%	1,805	65,700	0	44,500	ー
Mar 27, 2026	2,022	-1.89%	1,999	19,300	0	39,900	ー
Mar 19, 2026	2,061	-1.43%	2,089	9,100	0	44,500	ー
Mar 13, 2026	2,091	-1.32%	2,086	8,700	0	42,000	ー
Mar 6, 2026	2,119	-0.24%	2,101	8,800	0	46,400	ー
Feb 27, 2026	2,124	+0.28%	2,118	6,800	0	47,800	ー
Feb 20, 2026	2,118	+1.10%	2,132	66,100	0	49,100	ー
Feb 13, 2026	2,095	+0.72%	2,136	34,800	0	50,300	ー
Feb 6, 2026	2,080	-2.80%	2,079	19,500	0	47,200	ー
Jan 30, 2026	2,140	+0.90%	2,121	5,300	0	47,600	ー
Jan 23, 2026	2,121	-0.47%	2,140	7,100	0	47,900	ー
Jan 16, 2026	2,131	+2.01%	2,146	16,800	0	50,400	ー
Jan 9, 2026	2,089	+2.86%	2,084	18,900	0	53,200	ー
Dec 30, 2025	2,031	-0.10%	2,038	8,600	ー	ー	ー
Dec 26, 2025	2,033	-0.83%	2,006	33,500	0	51,600	ー
Dec 19, 2025	2,050	+6.27%	2,088	147,700	0	54,200	ー
Dec 12, 2025	1,929	-1.28%	1,957	15,900	0	69,400	ー