Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,969	1,996	1,925	1,954	-15	-0.76%	10,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,920	2,151	1,916	1,969	+29	+1.49%	115,800
Oct, 2025	2,105	2,130	1,928	1,940	-168	-7.97%	42,400
Sep, 2025	2,168	2,350	2,107	2,108	-72	-3.30%	70,800
Aug, 2025	1,971	3,750	1,841	2,180	+192	+9.66%	1,164,400
Jul, 2025	2,194	2,568	1,935	1,988	-212	-9.64%	168,300
Jun, 2025	1,567	2,580	1,567	2,200	+636	+40.66%	466,800
May, 2025	1,586	1,867	1,534	1,564	-18	-1.14%	79,400
Apr, 2025	1,535	1,804	1,482	1,582	+46	+2.99%	40,400
Mar, 2025	1,747	1,747	1,465	1,536	-211	-12.08%	33,900
Feb, 2025	1,681	1,752	1,653	1,747	+66	+3.93%	10,900
Jan, 2025	1,600	1,700	1,600	1,681	+78	+4.87%	9,700
Dec, 2024	1,620	1,630	1,563	1,603	+3	+0.19%	14,500
Nov, 2024	1,670	1,701	1,550	1,600	-190	-10.61%	13,100
Oct, 2024	1,756	1,800	1,711	1,790	+40	+2.29%	8,900
Sep, 2024	1,715	1,777	1,663	1,750	-5	-0.28%	6,800
Aug, 2024	1,764	1,789	1,505	1,755	-9	-0.51%	17,700
Jul, 2024	1,775	1,801	1,711	1,764	-21	-1.18%	11,200
Jun, 2024	1,730	1,785	1,705	1,785	+55	+3.18%	3,500
May, 2024	1,745	1,800	1,713	1,730	-15	-0.86%	6,300
Apr, 2024	1,737	1,789	1,679	1,745	-32	-1.80%	19,800