Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,620 | 1,624 | 1,563 | 1,588 | -12 | -0.75% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,670 | 1,701 | 1,550 | 1,600 | -190 | -10.61% | 13,100 |
Oct, 2024 | 1,756 | 1,800 | 1,711 | 1,790 | +40 | +2.29% | 8,900 |
Sep, 2024 | 1,715 | 1,777 | 1,663 | 1,750 | -5 | -0.28% | 6,800 |
Aug, 2024 | 1,764 | 1,789 | 1,505 | 1,755 | -9 | -0.51% | 17,700 |
Jul, 2024 | 1,775 | 1,801 | 1,711 | 1,764 | -21 | -1.18% | 11,200 |
Jun, 2024 | 1,730 | 1,785 | 1,705 | 1,785 | +55 | +3.18% | 3,500 |
May, 2024 | 1,745 | 1,800 | 1,713 | 1,730 | -15 | -0.86% | 6,300 |
Apr, 2024 | 1,737 | 1,789 | 1,679 | 1,745 | -32 | -1.80% | 19,800 |
Mar, 2024 | 1,794 | 1,850 | 1,666 | 1,777 | -57 | -3.11% | 24,300 |
Feb, 2024 | 1,795 | 1,870 | 1,674 | 1,834 | +39 | +2.17% | 23,400 |
Jan, 2024 | 1,626 | 1,798 | 1,625 | 1,795 | +195 | +12.19% | 19,500 |
Dec, 2023 | 1,560 | 1,621 | 1,539 | 1,600 | +27 | +1.72% | 13,100 |
Nov, 2023 | 1,555 | 1,628 | 1,505 | 1,573 | +53 | +3.49% | 11,100 |
Oct, 2023 | 1,517 | 1,531 | 1,492 | 1,520 | -5 | -0.33% | 11,600 |
Sep, 2023 | 1,545 | 1,905 | 1,525 | 1,525 | -5 | -0.33% | 51,000 |
Aug, 2023 | 1,553 | 1,580 | 1,517 | 1,530 | -22 | -1.42% | 7,000 |
Jul, 2023 | 1,605 | 1,609 | 1,550 | 1,552 | -53 | -3.30% | 9,000 |
Jun, 2023 | 1,540 | 1,617 | 1,521 | 1,605 | +18 | +1.13% | 12,000 |
May, 2023 | 1,515 | 1,591 | 1,494 | 1,587 | +68 | +4.48% | 8,700 |
Apr, 2023 | 1,504 | 1,560 | 1,481 | 1,519 | +16 | +1.06% | 5,200 |