kabutan

Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

3670
TSE Standard
Kyoritsu Computer & Communication Co.,Ltd.
2,091
JPY
-4
(-0.19%)
Mar 13, 3:30 pm JST
13.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,750 JPY
52 Week Low Mar 18, 2025
1,465 JPY
Yearly High Aug 12, 2025
3,750 JPY
Yearly Low Mar 18, 2025
1,465 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,093 2,096 2,091 2,091 -4 -0.19% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,124 2,124 2,095 2,095 -31 -1.46% 1,300
Mar 11, 2026 2,122 2,126 2,103 2,126 +2 +0.09% 1,400
Mar 10, 2026 2,119 2,124 2,090 2,124 +54 +2.61% 900
Mar 9, 2026 2,062 2,070 2,050 2,070 -49 -2.31% 4,000
Mar 6, 2026 2,119 2,119 2,074 2,119 0 0.00% 1,600
Mar 5, 2026 2,062 2,124 2,062 2,119 +62 +3.01% 800
Mar 4, 2026 2,103 2,103 2,057 2,057 -46 -2.19% 2,700
Mar 3, 2026 2,107 2,150 2,103 2,103 -27 -1.27% 2,300
Mar 2, 2026 2,108 2,130 2,099 2,130 +6 +0.28% 1,400
Feb 27, 2026 2,130 2,130 2,124 2,124 +24 +1.14% 500
Feb 26, 2026 2,097 2,115 2,097 2,100 +10 +0.48% 1,100
Feb 25, 2026 2,149 2,149 2,090 2,090 -59 -2.75% 3,100
Feb 24, 2026 2,138 2,150 2,138 2,149 +31 +1.46% 2,100
Feb 20, 2026 2,141 2,141 2,118 2,118 +5 +0.24% 1,000
Feb 19, 2026 2,100 2,162 2,084 2,113 +29 +1.39% 5,000
Feb 18, 2026 2,040 2,088 2,037 2,084 +47 +2.31% 4,100
Feb 17, 2026 2,095 2,300 2,037 2,037 -58 -2.77% 52,600
Feb 16, 2026 2,108 2,140 2,091 2,095 0 0.00% 3,400
Feb 13, 2026 2,135 2,135 2,095 2,095 -51 -2.38% 3,500
Feb 12, 2026 2,170 2,170 2,140 2,146 +6 +0.28% 16,400