Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low May 7, 2025

1,534 JPY

Yearly High Feb 17, 2026

2,300 JPY

Yearly Low Apr 1, 2026

1,754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,802	1,809	1,800	1,809	-2	-0.11%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,828	1,832	1,810	1,811	-13	-0.71%	2,500
Apr 27, 2026	1,827	1,827	1,804	1,824	+14	+0.77%	3,100
Apr 24, 2026	1,812	1,820	1,810	1,810	0	0.00%	700
Apr 23, 2026	1,818	1,822	1,810	1,810	-9	-0.49%	2,100
Apr 22, 2026	1,808	1,821	1,808	1,819	+9	+0.50%	900
Apr 21, 2026	1,815	1,815	1,810	1,810	+3	+0.17%	800
Apr 20, 2026	1,807	1,807	1,807	1,807	+6	+0.33%	300
Apr 17, 2026	1,810	1,816	1,801	1,801	+1	+0.06%	1,100
Apr 16, 2026	1,800	1,846	1,790	1,800	0	0.00%	6,100
Apr 15, 2026	1,793	1,810	1,791	1,800	+10	+0.56%	2,800
Apr 14, 2026	1,790	1,795	1,788	1,790	0	0.00%	1,900
Apr 13, 2026	1,823	1,823	1,790	1,790	-9	-0.50%	5,800
Apr 10, 2026	1,789	1,799	1,789	1,799	+13	+0.73%	200
Apr 9, 2026	1,796	1,820	1,786	1,786	-6	-0.33%	5,700
Apr 8, 2026	1,786	1,810	1,786	1,792	+9	+0.50%	5,700
Apr 7, 2026	1,788	1,799	1,775	1,783	-8	-0.45%	6,600
Apr 6, 2026	1,790	1,811	1,790	1,791	-13	-0.72%	3,200
Apr 3, 2026	1,790	1,804	1,775	1,804	+14	+0.78%	6,700
Apr 2, 2026	1,784	1,815	1,763	1,790	+8	+0.45%	18,700
Apr 1, 2026	1,904	1,904	1,754	1,782	-82	-4.40%	22,500