Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,145	2,145	2,123	2,138	+23	+1.09%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,115	2,115	2,115	2,115	+9	+0.43%	800
Jan 27, 2026	2,123	2,123	2,106	2,106	-14	-0.66%	600
Jan 26, 2026	2,105	2,120	2,103	2,120	-1	-0.05%	1,700
Jan 23, 2026	2,144	2,144	2,121	2,121	-23	-1.07%	1,400
Jan 22, 2026	2,115	2,150	2,113	2,144	+6	+0.28%	1,500
Jan 21, 2026	2,146	2,155	2,138	2,138	-17	-0.79%	1,300
Jan 20, 2026	2,160	2,160	2,150	2,155	-5	-0.23%	1,200
Jan 19, 2026	2,140	2,160	2,139	2,160	+29	+1.36%	1,700
Jan 16, 2026	2,135	2,135	2,116	2,131	+1	+0.05%	1,300
Jan 15, 2026	2,160	2,160	2,111	2,130	-30	-1.39%	1,600
Jan 14, 2026	2,177	2,179	2,120	2,160	+30	+1.41%	2,900
Jan 13, 2026	2,120	2,200	2,105	2,130	+41	+1.96%	11,000
Jan 9, 2026	2,080	2,101	2,079	2,089	+19	+0.92%	2,900
Jan 8, 2026	2,106	2,106	2,056	2,070	0	0.00%	2,600
Jan 7, 2026	2,062	2,095	2,061	2,070	0	0.00%	1,600
Jan 6, 2026	2,093	2,120	2,069	2,070	-10	-0.48%	6,600
Jan 5, 2026	2,065	2,093	2,050	2,080	+49	+2.41%	5,200
Dec 30, 2025	2,012	2,038	2,012	2,031	+19	+0.94%	1,600
Dec 29, 2025	2,021	2,076	2,012	2,012	-21	-1.03%	7,000
Dec 26, 2025	2,026	2,033	2,016	2,033	+16	+0.79%	3,700