Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | ー | ー | ー | 1,580 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | ー | ー% | 100 |
Apr 23, 2025 | ー | ー | ー | 1,582 | ー | ー | 0 |
Apr 22, 2025 | 1,631 | 1,759 | 1,582 | 1,582 | -17 | -1.06% | 7,800 |
Apr 21, 2025 | 1,595 | 1,599 | 1,595 | 1,599 | +3 | +0.19% | 400 |
Apr 18, 2025 | 1,558 | 1,596 | 1,558 | 1,596 | -2 | -0.13% | 600 |
Apr 17, 2025 | 1,540 | 1,598 | 1,540 | 1,598 | +18 | +1.14% | 1,100 |
Apr 16, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | ー | ー% | 100 |
Apr 15, 2025 | ー | ー | ー | 1,526 | ー | ー | 0 |
Apr 14, 2025 | 1,571 | 1,571 | 1,525 | 1,526 | -45 | -2.86% | 1,800 |
Apr 11, 2025 | 1,490 | 1,804 | 1,490 | 1,571 | +36 | +2.35% | 17,500 |
Apr 10, 2025 | 1,543 | 1,550 | 1,535 | 1,535 | ー | ー% | 800 |
Apr 9, 2025 | ー | ー | ー | 1,503 | ー | ー | 0 |
Apr 8, 2025 | 1,485 | 1,517 | 1,485 | 1,503 | +21 | +1.42% | 900 |
Apr 7, 2025 | 1,511 | 1,525 | 1,482 | 1,482 | -49 | -3.20% | 2,900 |
Apr 4, 2025 | 1,515 | 1,531 | 1,515 | 1,531 | +3 | +0.20% | 700 |
Apr 3, 2025 | 1,531 | 1,531 | 1,528 | 1,528 | -10 | -0.65% | 2,200 |
Apr 2, 2025 | 1,550 | 1,550 | 1,531 | 1,538 | +6 | +0.39% | 1,400 |
Apr 1, 2025 | 1,535 | 1,536 | 1,532 | 1,532 | -4 | -0.26% | 1,000 |
Mar 31, 2025 | 1,550 | 1,600 | 1,535 | 1,536 | -14 | -0.90% | 3,700 |
Mar 28, 2025 | 1,546 | 1,626 | 1,546 | 1,550 | -91 | -5.55% | 3,100 |