Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,949	1,956	1,948	1,954	-15	-0.76%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,968	1,969	1,936	1,969	+9	+0.46%	1,800
Dec 3, 2025	1,951	1,960	1,925	1,960	+10	+0.51%	4,900
Dec 2, 2025	1,996	1,996	1,944	1,950	-30	-1.52%	1,000
Dec 1, 2025	1,969	1,980	1,963	1,980	+11	+0.56%	1,900
Nov 28, 2025	1,956	1,977	1,954	1,969	+13	+0.66%	3,100
Nov 27, 2025	1,950	1,990	1,950	1,956	+4	+0.20%	2,200
Nov 26, 2025	1,963	1,965	1,935	1,952	-10	-0.51%	3,900
Nov 25, 2025	1,971	1,971	1,961	1,962	-9	-0.46%	1,100
Nov 21, 2025	1,960	1,971	1,960	1,971	+7	+0.36%	1,200
Nov 20, 2025	1,965	1,965	1,964	1,964	-1	-0.05%	1,200
Nov 19, 2025	1,986	1,986	1,965	1,965	-21	-1.06%	2,700
Nov 18, 2025	1,986	2,002	1,951	1,986	-6	-0.30%	3,500
Nov 17, 2025	2,035	2,035	1,985	1,992	-38	-1.87%	4,200
Nov 14, 2025	2,077	2,085	2,030	2,030	-47	-2.26%	4,700
Nov 13, 2025	2,151	2,151	2,068	2,077	-74	-3.44%	25,700
Nov 12, 2025	2,081	2,151	2,081	2,151	+75	+3.61%	17,500
Nov 11, 2025	2,040	2,082	1,985	2,076	+41	+2.01%	5,700
Nov 10, 2025	2,096	2,098	2,035	2,035	-33	-1.60%	4,700
Nov 7, 2025	2,039	2,092	2,023	2,068	+57	+2.83%	6,900
Nov 6, 2025	1,980	2,095	1,978	2,011	+55	+2.81%	8,500