Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,093 | 2,096 | 2,091 | 2,091 | -4 | -0.19% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,124 | 2,124 | 2,095 | 2,095 | -31 | -1.46% | 1,300 |
| Mar 11, 2026 | 2,122 | 2,126 | 2,103 | 2,126 | +2 | +0.09% | 1,400 |
| Mar 10, 2026 | 2,119 | 2,124 | 2,090 | 2,124 | +54 | +2.61% | 900 |
| Mar 9, 2026 | 2,062 | 2,070 | 2,050 | 2,070 | -49 | -2.31% | 4,000 |
| Mar 6, 2026 | 2,119 | 2,119 | 2,074 | 2,119 | 0 | 0.00% | 1,600 |
| Mar 5, 2026 | 2,062 | 2,124 | 2,062 | 2,119 | +62 | +3.01% | 800 |
| Mar 4, 2026 | 2,103 | 2,103 | 2,057 | 2,057 | -46 | -2.19% | 2,700 |
| Mar 3, 2026 | 2,107 | 2,150 | 2,103 | 2,103 | -27 | -1.27% | 2,300 |
| Mar 2, 2026 | 2,108 | 2,130 | 2,099 | 2,130 | +6 | +0.28% | 1,400 |
| Feb 27, 2026 | 2,130 | 2,130 | 2,124 | 2,124 | +24 | +1.14% | 500 |
| Feb 26, 2026 | 2,097 | 2,115 | 2,097 | 2,100 | +10 | +0.48% | 1,100 |
| Feb 25, 2026 | 2,149 | 2,149 | 2,090 | 2,090 | -59 | -2.75% | 3,100 |
| Feb 24, 2026 | 2,138 | 2,150 | 2,138 | 2,149 | +31 | +1.46% | 2,100 |
| Feb 20, 2026 | 2,141 | 2,141 | 2,118 | 2,118 | +5 | +0.24% | 1,000 |
| Feb 19, 2026 | 2,100 | 2,162 | 2,084 | 2,113 | +29 | +1.39% | 5,000 |
| Feb 18, 2026 | 2,040 | 2,088 | 2,037 | 2,084 | +47 | +2.31% | 4,100 |
| Feb 17, 2026 | 2,095 | 2,300 | 2,037 | 2,037 | -58 | -2.77% | 52,600 |
| Feb 16, 2026 | 2,108 | 2,140 | 2,091 | 2,095 | 0 | 0.00% | 3,400 |
| Feb 13, 2026 | 2,135 | 2,135 | 2,095 | 2,095 | -51 | -2.38% | 3,500 |
| Feb 12, 2026 | 2,170 | 2,170 | 2,140 | 2,146 | +6 | +0.28% | 16,400 |