Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,600 | 1,563 | 1,588 | -12 | -0.75% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,624 | 1,624 | 1,600 | 1,600 | 0 | 0.00% | 1,600 |
Dec 19, 2024 | 1,622 | 1,622 | 1,600 | 1,600 | ー | ー% | 700 |
Dec 18, 2024 | ー | ー | ー | 1,622 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,622 | ー | ー | 0 |
Dec 16, 2024 | 1,621 | 1,622 | 1,609 | 1,622 | ー | ー% | 300 |
Dec 13, 2024 | ー | ー | ー | 1,610 | ー | ー | 0 |
Dec 12, 2024 | 1,608 | 1,610 | 1,608 | 1,610 | +2 | +0.12% | 200 |
Dec 11, 2024 | 1,620 | 1,624 | 1,608 | 1,608 | -9 | -0.56% | 1,300 |
Dec 10, 2024 | 1,617 | 1,617 | 1,617 | 1,617 | +2 | +0.12% | 2,200 |
Dec 9, 2024 | 1,612 | 1,615 | 1,612 | 1,615 | -4 | -0.25% | 1,700 |
Dec 6, 2024 | 1,618 | 1,619 | 1,618 | 1,619 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 1,620 | ー | ー | 0 |
Dec 4, 2024 | 1,620 | 1,621 | 1,620 | 1,620 | +19 | +1.19% | 400 |
Dec 3, 2024 | 1,600 | 1,601 | 1,600 | 1,601 | 0 | 0.00% | 200 |
Dec 2, 2024 | 1,620 | 1,620 | 1,601 | 1,601 | +1 | +0.06% | 600 |
Nov 29, 2024 | 1,600 | 1,600 | 1,600 | 1,600 | -13 | -0.81% | 1,500 |
Nov 28, 2024 | 1,613 | 1,613 | 1,613 | 1,613 | 0 | 0.00% | 200 |
Nov 27, 2024 | 1,613 | 1,613 | 1,613 | 1,613 | ー | ー% | 200 |
Nov 26, 2024 | ー | ー | ー | 1,613 | ー | ー | 0 |
Nov 25, 2024 | 1,619 | 1,619 | 1,613 | 1,613 | ー | ー% | 200 |