Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,565 | 1,600 | 1,565 | 1,570 | +5 | +0.32% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,558 | 1,575 | 1,534 | 1,565 | +2 | +0.13% | 2,300 |
May 2, 2025 | 1,562 | 1,650 | 1,562 | 1,563 | -17 | -1.08% | 4,300 |
Apr 25, 2025 | 1,595 | 1,759 | 1,580 | 1,580 | -16 | -1.00% | 8,300 |
Apr 18, 2025 | 1,571 | 1,598 | 1,525 | 1,596 | +25 | +1.59% | 3,600 |
Apr 11, 2025 | 1,511 | 1,804 | 1,482 | 1,571 | +40 | +2.61% | 22,100 |
Apr 4, 2025 | 1,550 | 1,600 | 1,515 | 1,531 | -19 | -1.23% | 9,000 |
Mar 28, 2025 | 1,650 | 1,698 | 1,546 | 1,550 | -100 | -6.06% | 9,100 |
Mar 21, 2025 | 1,682 | 1,682 | 1,465 | 1,650 | -65 | -3.79% | 18,700 |
Mar 14, 2025 | 1,724 | 1,732 | 1,692 | 1,715 | +22 | +1.30% | 400 |
Mar 7, 2025 | 1,747 | 1,747 | 1,681 | 1,693 | -54 | -3.09% | 2,000 |
Feb 28, 2025 | 1,733 | 1,747 | 1,733 | 1,747 | +14 | +0.81% | 2,200 |
Feb 21, 2025 | 1,680 | 1,733 | 1,680 | 1,733 | +53 | +3.15% | 1,700 |
Feb 14, 2025 | 1,752 | 1,752 | 1,653 | 1,680 | -60 | -3.45% | 3,900 |
Feb 7, 2025 | 1,681 | 1,740 | 1,680 | 1,740 | +59 | +3.51% | 3,100 |
Jan 31, 2025 | 1,689 | 1,700 | 1,641 | 1,681 | -8 | -0.47% | 1,500 |
Jan 24, 2025 | 1,676 | 1,689 | 1,676 | 1,689 | +53 | +3.24% | 800 |
Jan 17, 2025 | 1,611 | 1,637 | 1,611 | 1,636 | +16 | +0.99% | 600 |
Jan 10, 2025 | 1,600 | 1,689 | 1,600 | 1,620 | +17 | +1.06% | 6,800 |
Dec 30, 2024 | 1,610 | 1,622 | 1,603 | 1,603 | -22 | -1.35% | 600 |
Dec 27, 2024 | 1,595 | 1,630 | 1,563 | 1,625 | +25 | +1.56% | 4,500 |