Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,595 | 1,600 | 1,563 | 1,588 | -12 | -0.75% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,621 | 1,624 | 1,600 | 1,600 | -10 | -0.62% | 2,600 |
Dec 13, 2024 | 1,612 | 1,624 | 1,608 | 1,610 | -9 | -0.56% | 5,400 |
Dec 6, 2024 | 1,620 | 1,621 | 1,600 | 1,619 | +19 | +1.19% | 1,400 |
Nov 29, 2024 | 1,619 | 1,619 | 1,600 | 1,600 | +14 | +0.88% | 2,100 |
Nov 22, 2024 | 1,598 | 1,619 | 1,581 | 1,586 | -25 | -1.55% | 700 |
Nov 15, 2024 | 1,691 | 1,691 | 1,550 | 1,611 | -89 | -5.24% | 5,900 |
Nov 8, 2024 | 1,701 | 1,701 | 1,686 | 1,700 | +15 | +0.89% | 1,000 |
Nov 1, 2024 | 1,711 | 1,800 | 1,670 | 1,685 | -26 | -1.52% | 6,400 |
Oct 25, 2024 | 1,766 | 1,766 | 1,711 | 1,711 | -49 | -2.78% | 1,900 |
Oct 18, 2024 | 1,780 | 1,780 | 1,751 | 1,760 | +5 | +0.28% | 800 |
Oct 11, 2024 | 1,750 | 1,755 | 1,749 | 1,755 | +2 | +0.11% | 2,000 |
Oct 4, 2024 | 1,777 | 1,777 | 1,744 | 1,753 | +16 | +0.92% | 1,900 |
Sep 27, 2024 | 1,718 | 1,743 | 1,663 | 1,737 | +59 | +3.52% | 2,900 |
Sep 20, 2024 | 1,670 | 1,678 | 1,670 | 1,678 | -32 | -1.87% | 400 |
Sep 13, 2024 | 1,715 | 1,715 | 1,670 | 1,710 | +9 | +0.53% | 1,300 |
Sep 6, 2024 | 1,715 | 1,744 | 1,701 | 1,701 | -54 | -3.08% | 1,500 |
Aug 30, 2024 | 1,729 | 1,789 | 1,729 | 1,755 | +59 | +3.48% | 800 |
Aug 23, 2024 | 1,738 | 1,738 | 1,694 | 1,696 | -41 | -2.36% | 1,100 |
Aug 16, 2024 | 1,622 | 1,737 | 1,582 | 1,737 | +170 | +10.85% | 4,200 |
Aug 9, 2024 | 1,658 | 1,678 | 1,505 | 1,567 | -113 | -6.73% | 9,100 |