Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low May 7, 2025

1,534 JPY

Yearly High Feb 17, 2026

2,300 JPY

Yearly Low Apr 1, 2026

1,754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,827	1,832	1,800	1,809	-1	-0.06%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,807	1,822	1,807	1,810	+9	+0.50%	4,800
Apr 17, 2026	1,823	1,846	1,788	1,801	+2	+0.11%	17,700
Apr 10, 2026	1,790	1,820	1,775	1,799	-5	-0.28%	21,400
Apr 3, 2026	1,812	1,904	1,754	1,804	-218	-10.78%	65,700
Mar 27, 2026	2,039	2,072	1,964	2,022	-39	-1.89%	19,300
Mar 19, 2026	2,091	2,139	2,061	2,061	-30	-1.43%	9,100
Mar 13, 2026	2,062	2,126	2,050	2,091	-28	-1.32%	8,700
Mar 6, 2026	2,108	2,150	2,057	2,119	-5	-0.24%	8,800
Feb 27, 2026	2,138	2,150	2,090	2,124	+6	+0.28%	6,800
Feb 20, 2026	2,108	2,300	2,037	2,118	+23	+1.10%	66,100
Feb 13, 2026	2,090	2,170	2,071	2,095	+15	+0.72%	34,800
Feb 6, 2026	2,059	2,120	2,056	2,080	-60	-2.80%	19,500
Jan 30, 2026	2,105	2,145	2,103	2,140	+19	+0.90%	5,300
Jan 23, 2026	2,140	2,160	2,113	2,121	-10	-0.47%	7,100
Jan 16, 2026	2,120	2,200	2,105	2,131	+42	+2.01%	16,800
Jan 9, 2026	2,065	2,120	2,050	2,089	+58	+2.86%	18,900
Dec 30, 2025	2,021	2,076	2,012	2,031	-2	-0.10%	8,600
Dec 26, 2025	2,053	2,053	1,983	2,033	-17	-0.83%	33,500
Dec 19, 2025	1,930	2,197	1,922	2,050	+121	+6.27%	147,700
Dec 12, 2025	1,954	2,000	1,922	1,929	-25	-1.28%	15,900