Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,091	2,091	2,090	2,090	-1	-0.05%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,062	2,126	2,050	2,091	-28	-1.32%	8,700
Mar 6, 2026	2,108	2,150	2,057	2,119	-5	-0.24%	8,800
Feb 27, 2026	2,138	2,150	2,090	2,124	+6	+0.28%	6,800
Feb 20, 2026	2,108	2,300	2,037	2,118	+23	+1.10%	66,100
Feb 13, 2026	2,090	2,170	2,071	2,095	+15	+0.72%	34,800
Feb 6, 2026	2,059	2,120	2,056	2,080	-60	-2.80%	19,500
Jan 30, 2026	2,105	2,145	2,103	2,140	+19	+0.90%	5,300
Jan 23, 2026	2,140	2,160	2,113	2,121	-10	-0.47%	7,100
Jan 16, 2026	2,120	2,200	2,105	2,131	+42	+2.01%	16,800
Jan 9, 2026	2,065	2,120	2,050	2,089	+58	+2.86%	18,900
Dec 30, 2025	2,021	2,076	2,012	2,031	-2	-0.10%	8,600
Dec 26, 2025	2,053	2,053	1,983	2,033	-17	-0.83%	33,500
Dec 19, 2025	1,930	2,197	1,922	2,050	+121	+6.27%	147,700
Dec 12, 2025	1,954	2,000	1,922	1,929	-25	-1.28%	15,900
Dec 5, 2025	1,969	1,996	1,925	1,954	-15	-0.76%	10,600
Nov 28, 2025	1,971	1,990	1,935	1,969	-2	-0.10%	10,300
Nov 21, 2025	2,035	2,035	1,951	1,971	-59	-2.91%	12,800
Nov 14, 2025	2,096	2,151	1,985	2,030	-38	-1.84%	58,300
Nov 7, 2025	1,920	2,149	1,916	2,068	+128	+6.60%	34,400
Oct 31, 2025	2,037	2,037	1,928	1,940	-82	-4.06%	11,100