Kyoritsu Computer & Communication Co.,Ltd.(3670) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Mar 18, 2025

1,465 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Mar 18, 2025

1,465 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,969	1,996	1,925	1,954	-15	-0.76%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,971	1,990	1,935	1,969	-2	-0.10%	10,300
Nov 21, 2025	2,035	2,035	1,951	1,971	-59	-2.91%	12,800
Nov 14, 2025	2,096	2,151	1,985	2,030	-38	-1.84%	58,300
Nov 7, 2025	1,920	2,149	1,916	2,068	+128	+6.60%	34,400
Oct 31, 2025	2,037	2,037	1,928	1,940	-82	-4.06%	11,100
Oct 24, 2025	2,022	2,048	2,015	2,022	0	0.00%	11,700
Oct 17, 2025	2,068	2,090	2,022	2,022	-96	-4.53%	6,500
Oct 10, 2025	2,080	2,130	2,036	2,118	+38	+1.83%	9,900
Oct 3, 2025	2,118	2,118	2,080	2,080	-35	-1.65%	4,000
Sep 26, 2025	2,145	2,195	2,107	2,115	-30	-1.40%	7,800
Sep 19, 2025	2,262	2,290	2,145	2,145	-128	-5.63%	18,200
Sep 12, 2025	2,186	2,350	2,186	2,273	+93	+4.27%	28,700
Sep 5, 2025	2,168	2,196	2,127	2,180	0	0.00%	15,300
Aug 29, 2025	2,321	2,321	2,117	2,180	-91	-4.01%	45,700
Aug 22, 2025	2,329	2,358	2,270	2,271	-58	-2.49%	44,800
Aug 15, 2025	2,900	3,750	2,280	2,329	-721	-23.64%	564,800
Aug 8, 2025	1,990	3,260	1,841	3,050	+1,060	+53.27%	507,100
Aug 1, 2025	2,000	2,020	1,950	1,990	-10	-0.50%	7,600
Jul 25, 2025	2,008	2,008	1,935	2,000	+29	+1.47%	6,100
Jul 18, 2025	2,029	2,093	1,948	1,971	-74	-3.62%	10,300