kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
448
JPY
+1
(+0.22%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 431 484 427 448 +19 +4.43% 7,253,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 482 545 407 429 -51 -10.62% 60,174,400
2024 592 665 449 480 -111 -18.78% 68,018,900
2023 628 691 552 591 -37 -5.89% 58,180,200
2022 666 753 592 628 -29 -4.41% 58,431,800
2021 1,017 1,021 642 657 -365 -35.71% 110,090,100
2020 1,130 1,239 700 1,022 -138 -11.90% 325,635,300
2019 739 1,930 582 1,160 +406 +53.85% 861,328,000
2018 1,221 1,254 636 754 -470 -38.40% 289,291,700
2017 1,000 1,426 964 1,224 +232 +23.39% 369,892,800
2016 2,378 2,584 927 992 -1,404 -58.60% 383,909,800
2015 2,736 2,989 1,750 2,396 -340 -12.43% 367,865,100
2014 2,980 4,975 1,964 2,736 -224 -7.57% 1,029,560,000
2013 343 3,500 287 2,960 +2,620 +770.59% 1,505,824,925
2012 376 403 310 340 ー% 84,051,838