Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 592 | 665 | 449 | 467 | -124 | -20.98% | 66,809,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 628 | 691 | 552 | 591 | -37 | -5.89% | 58,180,200 |
2022 | 666 | 753 | 592 | 628 | -29 | -4.41% | 58,431,800 |
2021 | 1,017 | 1,021 | 642 | 657 | -365 | -35.71% | 110,090,100 |
2020 | 1,130 | 1,239 | 700 | 1,022 | -138 | -11.90% | 325,635,300 |
2019 | 739 | 1,930 | 582 | 1,160 | +406 | +53.85% | 861,328,000 |
2018 | 1,221 | 1,254 | 636 | 754 | -470 | -38.40% | 289,291,700 |
2017 | 1,000 | 1,426 | 964 | 1,224 | +232 | +23.39% | 369,892,800 |
2016 | 2,378 | 2,584 | 927 | 992 | -1,404 | -58.60% | 383,909,800 |
2015 | 2,736 | 2,989 | 1,750 | 2,396 | -340 | -12.43% | 367,865,100 |
2014 | 2,980 | 4,975 | 1,964 | 2,736 | -224 | -7.57% | 1,029,560,000 |
2013 | 343 | 3,500 | 287 | 2,960 | +2,620 | +770.59% | 1,505,824,925 |
2012 | 376 | 403 | 310 | 340 | ー | ー% | 84,051,838 |