About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
467
JPY
+6
(+1.30%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 592 665 449 467 -124 -20.98% 66,809,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 628 691 552 591 -37 -5.89% 58,180,200
2022 666 753 592 628 -29 -4.41% 58,431,800
2021 1,017 1,021 642 657 -365 -35.71% 110,090,100
2020 1,130 1,239 700 1,022 -138 -11.90% 325,635,300
2019 739 1,930 582 1,160 +406 +53.85% 861,328,000
2018 1,221 1,254 636 754 -470 -38.40% 289,291,700
2017 1,000 1,426 964 1,224 +232 +23.39% 369,892,800
2016 2,378 2,584 927 992 -1,404 -58.60% 383,909,800
2015 2,736 2,989 1,750 2,396 -340 -12.43% 367,865,100
2014 2,980 4,975 1,964 2,736 -224 -7.57% 1,029,560,000
2013 343 3,500 287 2,960 +2,620 +770.59% 1,505,824,925
2012 376 403 310 340 ー% 84,051,838