kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
426
JPY
-10
(-2.29%)
Dec 5, 3:30 pm JST
2.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 449 451 420 426 -23 -5.12% 1,154,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 446 454 431 449 +3 +0.67% 3,291,100
Oct, 2025 480 481 432 446 -34 -7.08% 4,090,100
Sep, 2025 524 539 480 480 -43 -8.22% 3,993,600
Aug, 2025 527 545 494 523 -1 -0.19% 5,083,500
Jul, 2025 533 536 500 524 -13 -2.42% 2,474,200
Jun, 2025 516 541 502 537 +18 +3.47% 4,242,100
May, 2025 473 534 464 519 +46 +9.73% 5,916,100
Apr, 2025 486 488 407 473 -11 -2.27% 4,693,300
Mar, 2025 479 510 471 484 +12 +2.54% 5,898,600
Feb, 2025 487 516 472 472 -22 -4.45% 9,293,500
Jan, 2025 482 510 474 494 +14 +2.92% 5,629,000
Dec, 2024 457 489 454 480 +21 +4.58% 6,256,500
Nov, 2024 526 539 449 459 -74 -13.88% 6,536,800
Oct, 2024 533 549 508 533 +2 +0.38% 3,485,500
Sep, 2024 591 592 531 531 -52 -8.92% 4,406,400
Aug, 2024 607 607 509 583 -29 -4.74% 6,093,100
Jul, 2024 653 663 600 612 -42 -6.42% 4,320,200
Jun, 2024 570 665 566 654 +83 +14.54% 7,207,600
May, 2024 606 632 562 571 -40 -6.55% 5,824,400
Apr, 2024 616 627 576 611 -5 -0.81% 6,128,100