Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 457 | 481 | 454 | 467 | +8 | +1.74% | 5,047,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 526 | 539 | 449 | 459 | -74 | -13.88% | 6,536,800 |
Oct, 2024 | 533 | 549 | 508 | 533 | +2 | +0.38% | 3,485,500 |
Sep, 2024 | 591 | 592 | 531 | 531 | -52 | -8.92% | 4,406,400 |
Aug, 2024 | 607 | 607 | 509 | 583 | -29 | -4.74% | 6,093,100 |
Jul, 2024 | 653 | 663 | 600 | 612 | -42 | -6.42% | 4,320,200 |
Jun, 2024 | 570 | 665 | 566 | 654 | +83 | +14.54% | 7,207,600 |
May, 2024 | 606 | 632 | 562 | 571 | -40 | -6.55% | 5,824,400 |
Apr, 2024 | 616 | 627 | 576 | 611 | -5 | -0.81% | 6,128,100 |
Mar, 2024 | 569 | 623 | 544 | 616 | +47 | +8.26% | 6,306,500 |
Feb, 2024 | 626 | 642 | 560 | 569 | -63 | -9.97% | 6,320,700 |
Jan, 2024 | 592 | 635 | 585 | 632 | +41 | +6.94% | 5,133,100 |
Dec, 2023 | 613 | 615 | 557 | 591 | -18 | -2.96% | 5,647,300 |
Nov, 2023 | 583 | 615 | 566 | 609 | +31 | +5.36% | 4,136,100 |
Oct, 2023 | 595 | 595 | 552 | 578 | -12 | -2.03% | 5,350,400 |
Sep, 2023 | 638 | 662 | 589 | 590 | -48 | -7.52% | 6,570,600 |
Aug, 2023 | 666 | 666 | 599 | 638 | -27 | -4.06% | 4,917,300 |
Jul, 2023 | 650 | 675 | 627 | 665 | +15 | +2.31% | 3,164,400 |
Jun, 2023 | 662 | 687 | 643 | 650 | -14 | -2.11% | 4,479,500 |
May, 2023 | 645 | 691 | 631 | 664 | +26 | +4.08% | 5,273,000 |
Apr, 2023 | 605 | 642 | 590 | 638 | +40 | +6.69% | 4,292,600 |