Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 449 | 451 | 420 | 426 | -23 | -5.12% | 1,154,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 446 | 454 | 431 | 449 | +3 | +0.67% | 3,291,100 |
| Oct, 2025 | 480 | 481 | 432 | 446 | -34 | -7.08% | 4,090,100 |
| Sep, 2025 | 524 | 539 | 480 | 480 | -43 | -8.22% | 3,993,600 |
| Aug, 2025 | 527 | 545 | 494 | 523 | -1 | -0.19% | 5,083,500 |
| Jul, 2025 | 533 | 536 | 500 | 524 | -13 | -2.42% | 2,474,200 |
| Jun, 2025 | 516 | 541 | 502 | 537 | +18 | +3.47% | 4,242,100 |
| May, 2025 | 473 | 534 | 464 | 519 | +46 | +9.73% | 5,916,100 |
| Apr, 2025 | 486 | 488 | 407 | 473 | -11 | -2.27% | 4,693,300 |
| Mar, 2025 | 479 | 510 | 471 | 484 | +12 | +2.54% | 5,898,600 |
| Feb, 2025 | 487 | 516 | 472 | 472 | -22 | -4.45% | 9,293,500 |
| Jan, 2025 | 482 | 510 | 474 | 494 | +14 | +2.92% | 5,629,000 |
| Dec, 2024 | 457 | 489 | 454 | 480 | +21 | +4.58% | 6,256,500 |
| Nov, 2024 | 526 | 539 | 449 | 459 | -74 | -13.88% | 6,536,800 |
| Oct, 2024 | 533 | 549 | 508 | 533 | +2 | +0.38% | 3,485,500 |
| Sep, 2024 | 591 | 592 | 531 | 531 | -52 | -8.92% | 4,406,400 |
| Aug, 2024 | 607 | 607 | 509 | 583 | -29 | -4.74% | 6,093,100 |
| Jul, 2024 | 653 | 663 | 600 | 612 | -42 | -6.42% | 4,320,200 |
| Jun, 2024 | 570 | 665 | 566 | 654 | +83 | +14.54% | 7,207,600 |
| May, 2024 | 606 | 632 | 562 | 571 | -40 | -6.55% | 5,824,400 |
| Apr, 2024 | 616 | 627 | 576 | 611 | -5 | -0.81% | 6,128,100 |