About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
467
JPY
+6
(+1.30%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 457 481 454 467 +8 +1.74% 5,047,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 526 539 449 459 -74 -13.88% 6,536,800
Oct, 2024 533 549 508 533 +2 +0.38% 3,485,500
Sep, 2024 591 592 531 531 -52 -8.92% 4,406,400
Aug, 2024 607 607 509 583 -29 -4.74% 6,093,100
Jul, 2024 653 663 600 612 -42 -6.42% 4,320,200
Jun, 2024 570 665 566 654 +83 +14.54% 7,207,600
May, 2024 606 632 562 571 -40 -6.55% 5,824,400
Apr, 2024 616 627 576 611 -5 -0.81% 6,128,100
Mar, 2024 569 623 544 616 +47 +8.26% 6,306,500
Feb, 2024 626 642 560 569 -63 -9.97% 6,320,700
Jan, 2024 592 635 585 632 +41 +6.94% 5,133,100
Dec, 2023 613 615 557 591 -18 -2.96% 5,647,300
Nov, 2023 583 615 566 609 +31 +5.36% 4,136,100
Oct, 2023 595 595 552 578 -12 -2.03% 5,350,400
Sep, 2023 638 662 589 590 -48 -7.52% 6,570,600
Aug, 2023 666 666 599 638 -27 -4.06% 4,917,300
Jul, 2023 650 675 627 665 +15 +2.31% 3,164,400
Jun, 2023 662 687 643 650 -14 -2.11% 4,479,500
May, 2023 645 691 631 664 +26 +4.08% 5,273,000
Apr, 2023 605 642 590 638 +40 +6.69% 4,292,600