COLOPL,Inc.(3668) Historical

52 Week High Aug 19, 2025

545 JPY

52 Week Low Apr 7, 2025

407 JPY

Yearly High Aug 19, 2025

545 JPY

Yearly Low Apr 7, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	468	469	441	448	-28	-5.88%	1,727,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	476	+1.06%	469	2,024,800	160,700	1,320,800	8.22
Jan 16, 2026	471	+3.97%	464	1,768,100	127,600	1,218,900	9.55
Jan 9, 2026	453	+5.59%	444	1,733,000	99,000	1,289,800	13.03
Dec 30, 2025	429	+0.94%	435	1,012,300	ー	ー	ー
Dec 26, 2025	425	0.00%	423	1,079,200	89,700	1,097,700	12.24
Dec 19, 2025	425	+1.67%	421	1,202,800	119,300	1,099,900	9.22
Dec 12, 2025	418	-1.88%	420	1,120,300	140,500	977,200	6.96
Dec 5, 2025	426	-5.12%	431	1,154,700	172,000	1,060,700	6.17
Nov 28, 2025	449	+2.05%	444	471,800	157,500	1,043,200	6.62
Nov 21, 2025	440	-2.65%	438	871,200	157,700	1,052,700	6.68
Nov 14, 2025	452	+1.80%	445	903,100	176,700	1,041,600	5.89
Nov 7, 2025	444	-0.45%	444	1,045,000	199,700	903,400	4.52
Oct 31, 2025	446	-4.50%	446	1,271,600	205,000	915,700	4.47
Oct 24, 2025	467	+0.86%	469	458,300	201,300	915,800	4.55
Oct 17, 2025	463	0.00%	467	718,200	201,700	900,800	4.47
Oct 10, 2025	463	-0.43%	466	766,100	199,400	900,800	4.52
Oct 3, 2025	465	-9.53%	475	1,614,900	201,700	896,100	4.44
Sep 26, 2025	514	-0.77%	511	793,400	307,800	726,200	2.36
Sep 19, 2025	518	-2.08%	526	845,400	210,000	779,800	3.71
Sep 12, 2025	529	-0.19%	531	835,200	221,300	802,700	3.63