Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 498 | 499 | 483 | 484 | -20 | -3.97% | 528,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 504 | +2.44% | 499 | 1,207,400 | ー | ー | ー |
Mar 21, 2025 | 492 | +2.71% | 485 | 1,120,300 | 98,200 | 1,284,000 | 13.08 |
Mar 14, 2025 | 479 | -1.84% | 481 | 1,359,700 | 97,700 | 1,237,400 | 12.67 |
Mar 7, 2025 | 488 | +3.39% | 495 | 1,947,100 | 112,600 | 1,109,400 | 9.85 |
Feb 28, 2025 | 472 | -5.41% | 476 | 4,110,100 | 119,100 | 1,126,300 | 9.46 |
Feb 21, 2025 | 499 | -2.16% | 496 | 1,801,500 | 118,500 | 1,101,300 | 9.29 |
Feb 14, 2025 | 510 | +1.39% | 494 | 1,644,700 | 133,400 | 1,044,400 | 7.83 |
Feb 7, 2025 | 503 | +1.82% | 496 | 1,737,200 | 146,700 | 1,014,200 | 6.91 |
Jan 31, 2025 | 494 | 0.00% | 497 | 1,380,800 | 141,600 | 1,078,200 | 7.61 |
Jan 24, 2025 | 494 | +3.56% | 485 | 1,040,200 | 139,200 | 1,107,500 | 7.96 |
Jan 17, 2025 | 477 | -1.85% | 482 | 1,067,800 | 134,400 | 1,133,900 | 8.44 |
Jan 10, 2025 | 486 | +1.25% | 491 | 2,140,200 | 133,600 | 1,210,000 | 9.06 |
Dec 30, 2024 | 480 | -0.62% | 482 | 291,200 | ー | ー | ー |
Dec 27, 2024 | 483 | +4.77% | 474 | 1,578,500 | 143,700 | 1,223,100 | 8.51 |
Dec 20, 2024 | 461 | -2.54% | 469 | 1,751,300 | 175,200 | 1,184,200 | 6.76 |
Dec 13, 2024 | 473 | +0.64% | 473 | 1,580,700 | 134,200 | 1,156,500 | 8.62 |
Dec 6, 2024 | 470 | +2.40% | 466 | 1,054,800 | 130,400 | 1,313,000 | 10.07 |
Nov 29, 2024 | 459 | -2.55% | 457 | 1,943,700 | 115,200 | 1,346,100 | 11.68 |
Nov 22, 2024 | 471 | +0.64% | 475 | 767,900 | 91,100 | 1,242,100 | 13.63 |
Nov 15, 2024 | 468 | -0.21% | 469 | 1,294,100 | 97,400 | 1,255,400 | 12.89 |