About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
484
JPY
-20
(-3.97%)
Mar 31, 3:30 pm JST
3.25
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
487.6
Mar 31, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 498 499 483 484 -20 -3.97% 528,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 28, 2025 504 +2.44% 499 1,207,400
Mar 21, 2025 492 +2.71% 485 1,120,300 98,200 1,284,000 13.08
Mar 14, 2025 479 -1.84% 481 1,359,700 97,700 1,237,400 12.67
Mar 7, 2025 488 +3.39% 495 1,947,100 112,600 1,109,400 9.85
Feb 28, 2025 472 -5.41% 476 4,110,100 119,100 1,126,300 9.46
Feb 21, 2025 499 -2.16% 496 1,801,500 118,500 1,101,300 9.29
Feb 14, 2025 510 +1.39% 494 1,644,700 133,400 1,044,400 7.83
Feb 7, 2025 503 +1.82% 496 1,737,200 146,700 1,014,200 6.91
Jan 31, 2025 494 0.00% 497 1,380,800 141,600 1,078,200 7.61
Jan 24, 2025 494 +3.56% 485 1,040,200 139,200 1,107,500 7.96
Jan 17, 2025 477 -1.85% 482 1,067,800 134,400 1,133,900 8.44
Jan 10, 2025 486 +1.25% 491 2,140,200 133,600 1,210,000 9.06
Dec 30, 2024 480 -0.62% 482 291,200
Dec 27, 2024 483 +4.77% 474 1,578,500 143,700 1,223,100 8.51
Dec 20, 2024 461 -2.54% 469 1,751,300 175,200 1,184,200 6.76
Dec 13, 2024 473 +0.64% 473 1,580,700 134,200 1,156,500 8.62
Dec 6, 2024 470 +2.40% 466 1,054,800 130,400 1,313,000 10.07
Nov 29, 2024 459 -2.55% 457 1,943,700 115,200 1,346,100 11.68
Nov 22, 2024 471 +0.64% 475 767,900 91,100 1,242,100 13.63
Nov 15, 2024 468 -0.21% 469 1,294,100 97,400 1,255,400 12.89