COLOPL,Inc.(3668) Historical

52 Week High Aug 19, 2025

545 JPY

52 Week Low Apr 7, 2025

407 JPY

Yearly High Aug 19, 2025

545 JPY

Yearly Low Apr 7, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	449	451	420	426	-23	-5.12%	1,154,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	449	+2.05%	444	471,800	157,500	1,043,200	6.62
Nov 21, 2025	440	-2.65%	438	871,200	157,700	1,052,700	6.68
Nov 14, 2025	452	+1.80%	445	903,100	176,700	1,041,600	5.89
Nov 7, 2025	444	-0.45%	444	1,045,000	199,700	903,400	4.52
Oct 31, 2025	446	-4.50%	446	1,271,600	205,000	915,700	4.47
Oct 24, 2025	467	+0.86%	469	458,300	201,300	915,800	4.55
Oct 17, 2025	463	0.00%	467	718,200	201,700	900,800	4.47
Oct 10, 2025	463	-0.43%	466	766,100	199,400	900,800	4.52
Oct 3, 2025	465	-9.53%	475	1,614,900	201,700	896,100	4.44
Sep 26, 2025	514	-0.77%	511	793,400	307,800	726,200	2.36
Sep 19, 2025	518	-2.08%	526	845,400	210,000	779,800	3.71
Sep 12, 2025	529	-0.19%	531	835,200	221,300	802,700	3.63
Sep 5, 2025	530	+1.34%	525	780,600	227,500	765,400	3.36
Aug 29, 2025	523	-2.79%	525	1,005,700	228,600	792,400	3.47
Aug 22, 2025	538	+5.08%	535	1,215,400	219,800	756,300	3.44
Aug 15, 2025	512	+2.61%	515	1,103,800	199,800	745,700	3.73
Aug 8, 2025	499	-4.77%	510	1,590,700	173,900	763,600	4.39
Aug 1, 2025	524	+1.55%	519	667,300	173,100	866,600	5.01
Jul 25, 2025	516	+1.38%	509	447,900	167,100	851,000	5.09
Jul 18, 2025	509	-1.17%	508	380,600	167,400	863,600	5.16