About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
467
JPY
+6
(+1.30%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 467 461 467 +6 +1.30% 330,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 461 -2.54% 469 1,751,300 ー ー ー
Dec 13, 2024 473 +0.64% 473 1,580,700 134,200 1,156,500 8.62
Dec 6, 2024 470 +2.40% 466 1,054,800 130,400 1,313,000 10.07
Nov 29, 2024 459 -2.55% 457 1,943,700 115,200 1,346,100 11.68
Nov 22, 2024 471 +0.64% 475 767,900 91,100 1,242,100 13.63
Nov 15, 2024 468 -0.21% 469 1,294,100 97,400 1,255,400 12.89
Nov 8, 2024 469 -11.17% 493 2,408,600 115,400 1,378,700 11.95
Nov 1, 2024 528 +3.13% 526 788,100 86,100 1,134,000 13.17
Oct 25, 2024 512 -4.66% 522 688,800 87,500 1,121,800 12.82
Oct 18, 2024 537 +2.68% 528 568,900 99,500 1,132,100 11.38
Oct 11, 2024 523 -2.79% 531 801,700 92,500 1,191,700 12.88
Oct 4, 2024 538 -2.18% 533 1,044,600 96,000 1,142,300 11.90
Sep 27, 2024 550 -0.90% 556 1,157,200 96,300 1,036,900 10.77
Sep 20, 2024 555 -1.42% 558 1,039,600 91,200 1,104,500 12.11
Sep 13, 2024 563 -1.05% 559 987,000 99,800 1,092,600 10.95
Sep 6, 2024 569 -2.40% 571 938,500 102,600 1,095,000 10.67
Aug 30, 2024 583 +1.75% 586 1,090,500 127,300 1,071,300 8.42
Aug 23, 2024 573 +1.42% 574 820,000 102,800 1,122,400 10.92
Aug 16, 2024 565 +3.48% 560 724,100 86,400 1,087,800 12.59
Aug 9, 2024 546 -3.53% 542 2,636,400 78,300 1,042,200 13.31