COLOPL,Inc.(3668) Historical

52 Week High Aug 19, 2025

545 JPY

52 Week Low Apr 7, 2025

407 JPY

Yearly High Aug 19, 2025

545 JPY

Yearly Low Apr 7, 2025

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	439	449	439	446	-1	-0.22%	394,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	446	-2.41%	448	1,992,900	ー	ー	ー
Mar 6, 2026	457	+2.93%	440	2,924,600	189,700	1,156,700	6.10
Feb 27, 2026	444	+4.47%	429	1,596,700	242,300	1,254,400	5.18
Feb 20, 2026	425	-1.39%	429	2,347,600	288,300	1,298,400	4.50
Feb 13, 2026	431	-1.15%	435	1,962,000	293,700	1,220,500	4.16
Feb 6, 2026	436	-2.24%	437	3,805,000	228,300	1,351,200	5.92
Jan 30, 2026	446	-6.30%	453	1,589,500	179,300	1,323,800	7.38
Jan 23, 2026	476	+1.06%	469	2,024,800	160,700	1,320,800	8.22
Jan 16, 2026	471	+3.97%	464	1,768,100	127,600	1,218,900	9.55
Jan 9, 2026	453	+5.59%	444	1,733,000	99,000	1,289,800	13.03
Dec 30, 2025	429	+0.94%	435	1,012,300	ー	ー	ー
Dec 26, 2025	425	0.00%	423	1,079,200	89,700	1,097,700	12.24
Dec 19, 2025	425	+1.67%	421	1,202,800	119,300	1,099,900	9.22
Dec 12, 2025	418	-1.88%	420	1,120,300	140,500	977,200	6.96
Dec 5, 2025	426	-5.12%	431	1,154,700	172,000	1,060,700	6.17
Nov 28, 2025	449	+2.05%	444	471,800	157,500	1,043,200	6.62
Nov 21, 2025	440	-2.65%	438	871,200	157,700	1,052,700	6.68
Nov 14, 2025	452	+1.80%	445	903,100	176,700	1,041,600	5.89
Nov 7, 2025	444	-0.45%	444	1,045,000	199,700	903,400	4.52
Oct 31, 2025	446	-4.50%	446	1,271,600	205,000	915,700	4.47