COLOPL,Inc.(3668) Historical

52 Week High Aug 19, 2025

545 JPY

52 Week Low Dec 11, 2025

410 JPY

Yearly High Jan 19, 2026

484 JPY

Yearly Low Mar 30, 2026

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	428	439	423	433	+5	+1.17%	1,065,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	428	-4.46%	434	1,740,600	184,500	1,072,700	5.81
Apr 17, 2026	448	+4.43%	438	1,793,700	199,700	1,142,200	5.72
Apr 10, 2026	429	-1.83%	436	1,632,900	172,600	1,137,500	6.59
Apr 3, 2026	437	+1.16%	422	1,884,600	200,600	1,077,600	5.37
Mar 27, 2026	432	-0.46%	424	2,358,700	209,300	1,118,100	5.34
Mar 19, 2026	434	-2.69%	442	1,152,400	205,800	1,076,400	5.23
Mar 13, 2026	446	-2.41%	448	1,992,900	204,200	1,144,800	5.61
Mar 6, 2026	457	+2.93%	440	2,924,600	189,700	1,156,700	6.10
Feb 27, 2026	444	+4.47%	429	1,596,700	242,300	1,254,400	5.18
Feb 20, 2026	425	-1.39%	429	2,347,600	288,300	1,298,400	4.50
Feb 13, 2026	431	-1.15%	435	1,962,000	293,700	1,220,500	4.16
Feb 6, 2026	436	-2.24%	437	3,805,000	228,300	1,351,200	5.92
Jan 30, 2026	446	-6.30%	453	1,589,500	179,300	1,323,800	7.38
Jan 23, 2026	476	+1.06%	469	2,024,800	160,700	1,320,800	8.22
Jan 16, 2026	471	+3.97%	464	1,768,100	127,600	1,218,900	9.55
Jan 9, 2026	453	+5.59%	444	1,733,000	99,000	1,289,800	13.03
Dec 30, 2025	429	+0.94%	435	1,012,300	ー	ー	ー
Dec 26, 2025	425	0.00%	423	1,079,200	89,700	1,097,700	12.24
Dec 19, 2025	425	+1.67%	421	1,202,800	119,300	1,099,900	9.22
Dec 12, 2025	418	-1.88%	420	1,120,300	140,500	977,200	6.96