COLOPL,Inc.(3668) Historical

52 Week High Aug 19, 2025

545 JPY

52 Week Low Dec 11, 2025

410 JPY

Yearly High Jan 19, 2026

484 JPY

Yearly Low Mar 30, 2026

410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	439	439	430	432	-3	-0.69%	124,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	438	439	431	435	-1	-0.23%	436,300
Apr 27, 2026	428	439	423	436	+8	+1.87%	534,300
Apr 24, 2026	429	430	426	428	-5	-1.15%	415,800
Apr 23, 2026	438	438	426	433	-3	-0.69%	401,900
Apr 22, 2026	438	439	432	436	-2	-0.46%	391,700
Apr 21, 2026	448	450	436	438	-7	-1.57%	311,400
Apr 20, 2026	451	451	442	445	-3	-0.67%	219,800
Apr 17, 2026	445	451	445	448	+4	+0.90%	227,000
Apr 16, 2026	445	448	442	444	+5	+1.14%	413,000
Apr 15, 2026	438	444	438	439	+8	+1.86%	569,200
Apr 14, 2026	435	435	429	431	+2	+0.47%	292,300
Apr 13, 2026	423	429	423	429	0	0.00%	292,200
Apr 10, 2026	433	433	422	429	-2	-0.46%	416,000
Apr 9, 2026	446	446	429	431	-13	-2.93%	336,900
Apr 8, 2026	446	448	441	444	+1	+0.23%	394,800
Apr 7, 2026	438	444	438	443	+7	+1.61%	303,200
Apr 6, 2026	437	439	433	436	-1	-0.23%	182,000
Apr 3, 2026	435	440	435	437	+4	+0.92%	160,500
Apr 2, 2026	438	442	428	433	-2	-0.46%	244,300
Apr 1, 2026	428	439	426	435	+17	+4.07%	328,500