kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
426
JPY
-10
(-2.29%)
Dec 5, 3:09 pm JST
2.75
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
426.5
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 435 425 426 -10 -2.29% 142,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 421 441 421 436 +16 +3.81% 373,400
Dec 3, 2025 427 428 420 420 -9 -2.10% 198,500
Dec 2, 2025 436 437 429 429 -9 -2.05% 221,800
Dec 1, 2025 449 451 436 438 -11 -2.45% 172,400
Nov 28, 2025 448 452 447 449 +1 +0.22% 89,300
Nov 27, 2025 445 450 443 448 +4 +0.90% 141,200
Nov 26, 2025 440 445 439 444 +8 +1.83% 143,400
Nov 25, 2025 442 443 435 436 -4 -0.91% 97,900
Nov 21, 2025 432 441 431 440 +5 +1.15% 140,200
Nov 20, 2025 440 442 433 435 -1 -0.23% 167,400
Nov 19, 2025 440 442 436 436 -1 -0.23% 254,300
Nov 18, 2025 439 442 436 437 -4 -0.91% 132,100
Nov 17, 2025 452 454 441 441 -11 -2.43% 177,200
Nov 14, 2025 448 452 444 452 +2 +0.44% 243,200
Nov 13, 2025 454 454 448 450 +1 +0.22% 87,600
Nov 12, 2025 444 454 443 449 +8 +1.81% 198,400
Nov 11, 2025 440 443 433 441 +1 +0.23% 219,400
Nov 10, 2025 445 447 439 440 -4 -0.90% 154,500
Nov 7, 2025 444 448 441 444 0 0.00% 151,200
Nov 6, 2025 447 453 441 444 +5 +1.14% 387,500