Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 435 | 425 | 426 | -10 | -2.29% | 142,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 421 | 441 | 421 | 436 | +16 | +3.81% | 373,400 |
| Dec 3, 2025 | 427 | 428 | 420 | 420 | -9 | -2.10% | 198,500 |
| Dec 2, 2025 | 436 | 437 | 429 | 429 | -9 | -2.05% | 221,800 |
| Dec 1, 2025 | 449 | 451 | 436 | 438 | -11 | -2.45% | 172,400 |
| Nov 28, 2025 | 448 | 452 | 447 | 449 | +1 | +0.22% | 89,300 |
| Nov 27, 2025 | 445 | 450 | 443 | 448 | +4 | +0.90% | 141,200 |
| Nov 26, 2025 | 440 | 445 | 439 | 444 | +8 | +1.83% | 143,400 |
| Nov 25, 2025 | 442 | 443 | 435 | 436 | -4 | -0.91% | 97,900 |
| Nov 21, 2025 | 432 | 441 | 431 | 440 | +5 | +1.15% | 140,200 |
| Nov 20, 2025 | 440 | 442 | 433 | 435 | -1 | -0.23% | 167,400 |
| Nov 19, 2025 | 440 | 442 | 436 | 436 | -1 | -0.23% | 254,300 |
| Nov 18, 2025 | 439 | 442 | 436 | 437 | -4 | -0.91% | 132,100 |
| Nov 17, 2025 | 452 | 454 | 441 | 441 | -11 | -2.43% | 177,200 |
| Nov 14, 2025 | 448 | 452 | 444 | 452 | +2 | +0.44% | 243,200 |
| Nov 13, 2025 | 454 | 454 | 448 | 450 | +1 | +0.22% | 87,600 |
| Nov 12, 2025 | 444 | 454 | 443 | 449 | +8 | +1.81% | 198,400 |
| Nov 11, 2025 | 440 | 443 | 433 | 441 | +1 | +0.23% | 219,400 |
| Nov 10, 2025 | 445 | 447 | 439 | 440 | -4 | -0.90% | 154,500 |
| Nov 7, 2025 | 444 | 448 | 441 | 444 | 0 | 0.00% | 151,200 |
| Nov 6, 2025 | 447 | 453 | 441 | 444 | +5 | +1.14% | 387,500 |