Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 467 | 461 | 467 | +6 | +1.30% | 330,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472 | 473 | 461 | 461 | -14 | -2.95% | 481,000 |
Dec 19, 2024 | 469 | 477 | 468 | 475 | +5 | +1.06% | 284,000 |
Dec 18, 2024 | 472 | 479 | 470 | 470 | -4 | -0.84% | 277,900 |
Dec 17, 2024 | 465 | 475 | 465 | 474 | +10 | +2.16% | 322,900 |
Dec 16, 2024 | 471 | 472 | 461 | 464 | -9 | -1.90% | 385,500 |
Dec 13, 2024 | 471 | 478 | 467 | 473 | -5 | -1.05% | 541,100 |
Dec 12, 2024 | 480 | 481 | 475 | 478 | +2 | +0.42% | 175,800 |
Dec 11, 2024 | 475 | 481 | 467 | 476 | +1 | +0.21% | 329,700 |
Dec 10, 2024 | 473 | 480 | 469 | 475 | +7 | +1.50% | 306,300 |
Dec 9, 2024 | 471 | 477 | 466 | 468 | -2 | -0.43% | 227,800 |
Dec 6, 2024 | 470 | 472 | 464 | 470 | +1 | +0.21% | 206,200 |
Dec 5, 2024 | 466 | 470 | 465 | 469 | +1 | +0.21% | 206,900 |
Dec 4, 2024 | 464 | 468 | 460 | 468 | +2 | +0.43% | 205,200 |
Dec 3, 2024 | 463 | 471 | 463 | 466 | +3 | +0.65% | 197,200 |
Dec 2, 2024 | 457 | 468 | 454 | 463 | +4 | +0.87% | 239,300 |
Nov 29, 2024 | 455 | 464 | 449 | 459 | +3 | +0.66% | 345,200 |
Nov 28, 2024 | 454 | 459 | 450 | 456 | 0 | 0.00% | 192,700 |
Nov 27, 2024 | 457 | 460 | 454 | 456 | -1 | -0.22% | 212,300 |
Nov 26, 2024 | 456 | 460 | 453 | 457 | +2 | +0.44% | 292,800 |
Nov 25, 2024 | 474 | 476 | 455 | 455 | -16 | -3.40% | 900,700 |