Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 446 | 449 | 441 | 448 | +1 | +0.22% | 341,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 456 | 457 | 446 | 447 | -13 | -2.83% | 383,800 |
| Jan 27, 2026 | 461 | 464 | 458 | 460 | +1 | +0.22% | 246,900 |
| Jan 26, 2026 | 468 | 469 | 459 | 459 | -17 | -3.57% | 414,200 |
| Jan 23, 2026 | 470 | 479 | 466 | 476 | +14 | +3.03% | 415,300 |
| Jan 22, 2026 | 461 | 469 | 459 | 462 | +3 | +0.65% | 299,100 |
| Jan 21, 2026 | 465 | 466 | 455 | 459 | -13 | -2.75% | 484,700 |
| Jan 20, 2026 | 471 | 475 | 464 | 472 | -5 | -1.05% | 298,800 |
| Jan 19, 2026 | 474 | 484 | 469 | 477 | +6 | +1.27% | 526,900 |
| Jan 16, 2026 | 474 | 476 | 466 | 471 | +1 | +0.21% | 294,200 |
| Jan 15, 2026 | 460 | 479 | 460 | 470 | +14 | +3.07% | 634,800 |
| Jan 14, 2026 | 458 | 464 | 454 | 456 | +4 | +0.88% | 544,700 |
| Jan 13, 2026 | 460 | 460 | 449 | 452 | -1 | -0.22% | 294,400 |
| Jan 9, 2026 | 446 | 454 | 444 | 453 | +13 | +2.95% | 387,700 |
| Jan 8, 2026 | 448 | 452 | 439 | 440 | -8 | -1.79% | 426,100 |
| Jan 7, 2026 | 446 | 453 | 445 | 448 | +8 | +1.82% | 333,100 |
| Jan 6, 2026 | 439 | 447 | 438 | 440 | +8 | +1.85% | 314,100 |
| Jan 5, 2026 | 431 | 436 | 427 | 432 | +3 | +0.70% | 272,000 |
| Dec 30, 2025 | 438 | 441 | 429 | 429 | -12 | -2.72% | 341,600 |
| Dec 29, 2025 | 426 | 443 | 425 | 441 | +16 | +3.76% | 670,700 |
| Dec 26, 2025 | 430 | 430 | 423 | 425 | -3 | -0.70% | 183,900 |