Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 498 | 499 | 483 | 484 | -20 | -3.97% | 264,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 505 | 508 | 496 | 504 | -1 | -0.20% | 258,800 |
Mar 27, 2025 | 500 | 505 | 498 | 505 | 0 | 0.00% | 283,900 |
Mar 26, 2025 | 499 | 505 | 497 | 505 | +7 | +1.41% | 308,900 |
Mar 25, 2025 | 497 | 498 | 491 | 498 | +7 | +1.43% | 146,900 |
Mar 24, 2025 | 488 | 495 | 486 | 491 | -1 | -0.20% | 208,900 |
Mar 21, 2025 | 490 | 492 | 485 | 492 | -4 | -0.81% | 340,200 |
Mar 19, 2025 | 482 | 496 | 482 | 496 | +14 | +2.90% | 284,300 |
Mar 18, 2025 | 478 | 482 | 477 | 482 | +5 | +1.05% | 237,200 |
Mar 17, 2025 | 479 | 483 | 476 | 477 | -2 | -0.42% | 258,600 |
Mar 14, 2025 | 480 | 486 | 478 | 479 | -5 | -1.03% | 224,300 |
Mar 13, 2025 | 480 | 488 | 478 | 484 | +9 | +1.89% | 249,900 |
Mar 12, 2025 | 485 | 485 | 474 | 475 | -7 | -1.45% | 280,700 |
Mar 11, 2025 | 480 | 485 | 471 | 482 | -1 | -0.21% | 371,100 |
Mar 10, 2025 | 490 | 491 | 482 | 483 | -5 | -1.02% | 233,700 |
Mar 7, 2025 | 501 | 503 | 486 | 488 | -7 | -1.41% | 344,500 |
Mar 6, 2025 | 506 | 506 | 492 | 495 | -15 | -2.94% | 264,100 |
Mar 5, 2025 | 497 | 510 | 497 | 510 | +17 | +3.45% | 430,200 |
Mar 4, 2025 | 487 | 497 | 485 | 493 | -2 | -0.40% | 359,600 |
Mar 3, 2025 | 479 | 498 | 476 | 495 | +23 | +4.87% | 548,700 |
Feb 28, 2025 | 480 | 483 | 472 | 472 | -14 | -2.88% | 2,793,000 |