kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
446
JPY
-1
(-0.22%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 439 449 439 446 -1 -0.22% 394,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 454 455 445 447 -11 -2.40% 271,100
Mar 11, 2026 456 463 455 458 +4 +0.88% 237,400
Mar 10, 2026 456 456 449 454 +4 +0.89% 403,600
Mar 9, 2026 449 452 436 450 -7 -1.53% 686,700
Mar 6, 2026 442 457 440 457 +23 +5.30% 822,300
Mar 5, 2026 433 438 428 434 +9 +2.12% 433,200
Mar 4, 2026 433 434 419 425 -12 -2.75% 631,100
Mar 3, 2026 450 450 437 437 -9 -2.02% 443,900
Mar 2, 2026 438 450 436 446 +2 +0.45% 594,100
Feb 27, 2026 436 446 435 444 +14 +3.26% 383,900
Feb 26, 2026 428 434 427 430 +6 +1.42% 395,500
Feb 25, 2026 424 427 420 424 -1 -0.24% 474,400
Feb 24, 2026 424 428 421 425 0 0.00% 342,900
Feb 20, 2026 433 434 422 425 -11 -2.52% 530,000
Feb 19, 2026 432 441 428 436 +12 +2.83% 726,200
Feb 18, 2026 428 431 424 424 -3 -0.70% 315,900
Feb 17, 2026 430 433 424 427 -3 -0.70% 442,900
Feb 16, 2026 433 433 425 430 -1 -0.23% 332,600
Feb 13, 2026 441 442 425 431 -13 -2.93% 573,800
Feb 12, 2026 439 444 434 444 -1 -0.22% 452,900