Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 439 | 449 | 439 | 446 | -1 | -0.22% | 394,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 454 | 455 | 445 | 447 | -11 | -2.40% | 271,100 |
| Mar 11, 2026 | 456 | 463 | 455 | 458 | +4 | +0.88% | 237,400 |
| Mar 10, 2026 | 456 | 456 | 449 | 454 | +4 | +0.89% | 403,600 |
| Mar 9, 2026 | 449 | 452 | 436 | 450 | -7 | -1.53% | 686,700 |
| Mar 6, 2026 | 442 | 457 | 440 | 457 | +23 | +5.30% | 822,300 |
| Mar 5, 2026 | 433 | 438 | 428 | 434 | +9 | +2.12% | 433,200 |
| Mar 4, 2026 | 433 | 434 | 419 | 425 | -12 | -2.75% | 631,100 |
| Mar 3, 2026 | 450 | 450 | 437 | 437 | -9 | -2.02% | 443,900 |
| Mar 2, 2026 | 438 | 450 | 436 | 446 | +2 | +0.45% | 594,100 |
| Feb 27, 2026 | 436 | 446 | 435 | 444 | +14 | +3.26% | 383,900 |
| Feb 26, 2026 | 428 | 434 | 427 | 430 | +6 | +1.42% | 395,500 |
| Feb 25, 2026 | 424 | 427 | 420 | 424 | -1 | -0.24% | 474,400 |
| Feb 24, 2026 | 424 | 428 | 421 | 425 | 0 | 0.00% | 342,900 |
| Feb 20, 2026 | 433 | 434 | 422 | 425 | -11 | -2.52% | 530,000 |
| Feb 19, 2026 | 432 | 441 | 428 | 436 | +12 | +2.83% | 726,200 |
| Feb 18, 2026 | 428 | 431 | 424 | 424 | -3 | -0.70% | 315,900 |
| Feb 17, 2026 | 430 | 433 | 424 | 427 | -3 | -0.70% | 442,900 |
| Feb 16, 2026 | 433 | 433 | 425 | 430 | -1 | -0.23% | 332,600 |
| Feb 13, 2026 | 441 | 442 | 425 | 431 | -13 | -2.93% | 573,800 |
| Feb 12, 2026 | 439 | 444 | 434 | 444 | -1 | -0.22% | 452,900 |