About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
484
JPY
-20
(-3.97%)
Mar 31, 3:30 pm JST
3.25
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
487.6
Mar 31, 5:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 498 499 483 484 -20 -3.97% 264,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 28, 2025 505 508 496 504 -1 -0.20% 258,800
Mar 27, 2025 500 505 498 505 0 0.00% 283,900
Mar 26, 2025 499 505 497 505 +7 +1.41% 308,900
Mar 25, 2025 497 498 491 498 +7 +1.43% 146,900
Mar 24, 2025 488 495 486 491 -1 -0.20% 208,900
Mar 21, 2025 490 492 485 492 -4 -0.81% 340,200
Mar 19, 2025 482 496 482 496 +14 +2.90% 284,300
Mar 18, 2025 478 482 477 482 +5 +1.05% 237,200
Mar 17, 2025 479 483 476 477 -2 -0.42% 258,600
Mar 14, 2025 480 486 478 479 -5 -1.03% 224,300
Mar 13, 2025 480 488 478 484 +9 +1.89% 249,900
Mar 12, 2025 485 485 474 475 -7 -1.45% 280,700
Mar 11, 2025 480 485 471 482 -1 -0.21% 371,100
Mar 10, 2025 490 491 482 483 -5 -1.02% 233,700
Mar 7, 2025 501 503 486 488 -7 -1.41% 344,500
Mar 6, 2025 506 506 492 495 -15 -2.94% 264,100
Mar 5, 2025 497 510 497 510 +17 +3.45% 430,200
Mar 4, 2025 487 497 485 493 -2 -0.40% 359,600
Mar 3, 2025 479 498 476 495 +23 +4.87% 548,700
Feb 28, 2025 480 483 472 472 -14 -2.88% 2,793,000