kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
448
JPY
+1
(+0.22%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 446 449 441 448 +1 +0.22% 341,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 456 457 446 447 -13 -2.83% 383,800
Jan 27, 2026 461 464 458 460 +1 +0.22% 246,900
Jan 26, 2026 468 469 459 459 -17 -3.57% 414,200
Jan 23, 2026 470 479 466 476 +14 +3.03% 415,300
Jan 22, 2026 461 469 459 462 +3 +0.65% 299,100
Jan 21, 2026 465 466 455 459 -13 -2.75% 484,700
Jan 20, 2026 471 475 464 472 -5 -1.05% 298,800
Jan 19, 2026 474 484 469 477 +6 +1.27% 526,900
Jan 16, 2026 474 476 466 471 +1 +0.21% 294,200
Jan 15, 2026 460 479 460 470 +14 +3.07% 634,800
Jan 14, 2026 458 464 454 456 +4 +0.88% 544,700
Jan 13, 2026 460 460 449 452 -1 -0.22% 294,400
Jan 9, 2026 446 454 444 453 +13 +2.95% 387,700
Jan 8, 2026 448 452 439 440 -8 -1.79% 426,100
Jan 7, 2026 446 453 445 448 +8 +1.82% 333,100
Jan 6, 2026 439 447 438 440 +8 +1.85% 314,100
Jan 5, 2026 431 436 427 432 +3 +0.70% 272,000
Dec 30, 2025 438 441 429 429 -12 -2.72% 341,600
Dec 29, 2025 426 443 425 441 +16 +3.76% 670,700
Dec 26, 2025 430 430 423 425 -3 -0.70% 183,900