Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 428 | 439 | 423 | 432 | +4 | +0.93% | 1,094,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 451 | 451 | 426 | 428 | -20 | -4.46% | 1,740,600 |
| Apr 17, 2026 | 423 | 451 | 423 | 448 | +19 | +4.43% | 1,793,700 |
| Apr 10, 2026 | 437 | 448 | 422 | 429 | -8 | -1.83% | 1,632,900 |
| Apr 3, 2026 | 416 | 442 | 410 | 437 | +5 | +1.16% | 1,884,600 |
| Mar 27, 2026 | 430 | 433 | 415 | 432 | -2 | -0.46% | 2,358,700 |
| Mar 19, 2026 | 450 | 454 | 434 | 434 | -12 | -2.69% | 1,152,400 |
| Mar 13, 2026 | 449 | 463 | 436 | 446 | -11 | -2.41% | 1,992,900 |
| Mar 6, 2026 | 438 | 457 | 419 | 457 | +13 | +2.93% | 2,924,600 |
| Feb 27, 2026 | 424 | 446 | 420 | 444 | +19 | +4.47% | 1,596,700 |
| Feb 20, 2026 | 433 | 441 | 422 | 425 | -6 | -1.39% | 2,347,600 |
| Feb 13, 2026 | 444 | 446 | 425 | 431 | -5 | -1.15% | 1,962,000 |
| Feb 6, 2026 | 445 | 453 | 421 | 436 | -10 | -2.24% | 3,805,000 |
| Jan 30, 2026 | 468 | 469 | 441 | 446 | -30 | -6.30% | 1,589,500 |
| Jan 23, 2026 | 474 | 484 | 455 | 476 | +5 | +1.06% | 2,024,800 |
| Jan 16, 2026 | 460 | 479 | 449 | 471 | +18 | +3.97% | 1,768,100 |
| Jan 9, 2026 | 431 | 454 | 427 | 453 | +24 | +5.59% | 1,733,000 |
| Dec 30, 2025 | 426 | 443 | 425 | 429 | +4 | +0.94% | 1,012,300 |
| Dec 26, 2025 | 427 | 431 | 416 | 425 | 0 | 0.00% | 1,079,200 |
| Dec 19, 2025 | 420 | 428 | 414 | 425 | +7 | +1.67% | 1,202,800 |
| Dec 12, 2025 | 427 | 433 | 410 | 418 | -8 | -1.88% | 1,120,300 |