Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449 | 451 | 420 | 426 | -23 | -5.12% | 1,154,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 442 | 452 | 435 | 449 | +9 | +2.05% | 471,800 |
| Nov 21, 2025 | 452 | 454 | 431 | 440 | -12 | -2.65% | 871,200 |
| Nov 14, 2025 | 445 | 454 | 433 | 452 | +8 | +1.80% | 903,100 |
| Nov 7, 2025 | 446 | 454 | 436 | 444 | -2 | -0.45% | 1,045,000 |
| Oct 31, 2025 | 469 | 473 | 432 | 446 | -21 | -4.50% | 1,271,600 |
| Oct 24, 2025 | 468 | 475 | 464 | 467 | +4 | +0.86% | 458,300 |
| Oct 17, 2025 | 463 | 476 | 460 | 463 | 0 | 0.00% | 718,200 |
| Oct 10, 2025 | 473 | 474 | 461 | 463 | -2 | -0.43% | 766,100 |
| Oct 3, 2025 | 486 | 496 | 461 | 465 | -49 | -9.53% | 1,614,900 |
| Sep 26, 2025 | 519 | 524 | 502 | 514 | -4 | -0.77% | 793,400 |
| Sep 19, 2025 | 531 | 538 | 515 | 518 | -11 | -2.08% | 845,400 |
| Sep 12, 2025 | 532 | 539 | 526 | 529 | -1 | -0.19% | 835,200 |
| Sep 5, 2025 | 524 | 532 | 521 | 530 | +7 | +1.34% | 780,600 |
| Aug 29, 2025 | 539 | 543 | 512 | 523 | -15 | -2.79% | 1,005,700 |
| Aug 22, 2025 | 512 | 545 | 512 | 538 | +26 | +5.08% | 1,215,400 |
| Aug 15, 2025 | 500 | 531 | 498 | 512 | +13 | +2.61% | 1,103,800 |
| Aug 8, 2025 | 516 | 540 | 494 | 499 | -25 | -4.77% | 1,590,700 |
| Aug 1, 2025 | 516 | 529 | 512 | 524 | +8 | +1.55% | 667,300 |
| Jul 25, 2025 | 509 | 520 | 500 | 516 | +7 | +1.38% | 447,900 |
| Jul 18, 2025 | 511 | 516 | 501 | 509 | -6 | -1.17% | 380,600 |