About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
476
JPY
-1
(-0.21%)
Apr 2, 3:30 pm JST
3.17
USD
Apr 2, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Feb 10, 2025
516 JPY
Yearly Low Mar 11, 2025
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2025 498 499 475 476 -28 -5.56% 800,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 28, 2025 488 508 486 504 +12 +2.44% 1,207,400
Mar 21, 2025 479 496 476 492 +13 +2.71% 1,120,300
Mar 14, 2025 490 491 471 479 -9 -1.84% 1,359,700
Mar 7, 2025 479 510 476 488 +16 +3.39% 1,947,100
Feb 28, 2025 491 493 472 472 -27 -5.41% 4,110,100
Feb 21, 2025 508 513 480 499 -11 -2.16% 1,801,500
Feb 14, 2025 504 516 480 510 +7 +1.39% 1,644,700
Feb 7, 2025 487 513 475 503 +9 +1.82% 1,737,200
Jan 31, 2025 498 508 486 494 0 0.00% 1,380,800
Jan 24, 2025 478 498 475 494 +17 +3.56% 1,040,200
Jan 17, 2025 488 493 474 477 -9 -1.85% 1,067,800
Jan 10, 2025 482 510 476 486 +6 +1.25% 2,140,200
Dec 30, 2024 482 489 480 480 -3 -0.62% 291,200
Dec 27, 2024 462 489 461 483 +22 +4.77% 1,578,500
Dec 20, 2024 471 479 461 461 -12 -2.54% 1,751,300
Dec 13, 2024 471 481 466 473 +3 +0.64% 1,580,700
Dec 6, 2024 457 472 454 470 +11 +2.40% 1,054,800
Nov 29, 2024 474 476 449 459 -12 -2.55% 1,943,700
Nov 22, 2024 466 483 464 471 +3 +0.64% 767,900
Nov 15, 2024 465 478 463 468 -1 -0.21% 1,294,100