Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 468 | 469 | 441 | 448 | -28 | -5.88% | 1,727,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 474 | 484 | 455 | 476 | +5 | +1.06% | 2,024,800 |
| Jan 16, 2026 | 460 | 479 | 449 | 471 | +18 | +3.97% | 1,768,100 |
| Jan 9, 2026 | 431 | 454 | 427 | 453 | +24 | +5.59% | 1,733,000 |
| Dec 30, 2025 | 426 | 443 | 425 | 429 | +4 | +0.94% | 1,012,300 |
| Dec 26, 2025 | 427 | 431 | 416 | 425 | 0 | 0.00% | 1,079,200 |
| Dec 19, 2025 | 420 | 428 | 414 | 425 | +7 | +1.67% | 1,202,800 |
| Dec 12, 2025 | 427 | 433 | 410 | 418 | -8 | -1.88% | 1,120,300 |
| Dec 5, 2025 | 449 | 451 | 420 | 426 | -23 | -5.12% | 1,154,700 |
| Nov 28, 2025 | 442 | 452 | 435 | 449 | +9 | +2.05% | 471,800 |
| Nov 21, 2025 | 452 | 454 | 431 | 440 | -12 | -2.65% | 871,200 |
| Nov 14, 2025 | 445 | 454 | 433 | 452 | +8 | +1.80% | 903,100 |
| Nov 7, 2025 | 446 | 454 | 436 | 444 | -2 | -0.45% | 1,045,000 |
| Oct 31, 2025 | 469 | 473 | 432 | 446 | -21 | -4.50% | 1,271,600 |
| Oct 24, 2025 | 468 | 475 | 464 | 467 | +4 | +0.86% | 458,300 |
| Oct 17, 2025 | 463 | 476 | 460 | 463 | 0 | 0.00% | 718,200 |
| Oct 10, 2025 | 473 | 474 | 461 | 463 | -2 | -0.43% | 766,100 |
| Oct 3, 2025 | 486 | 496 | 461 | 465 | -49 | -9.53% | 1,614,900 |
| Sep 26, 2025 | 519 | 524 | 502 | 514 | -4 | -0.77% | 793,400 |
| Sep 19, 2025 | 531 | 538 | 515 | 518 | -11 | -2.08% | 845,400 |
| Sep 12, 2025 | 532 | 539 | 526 | 529 | -1 | -0.19% | 835,200 |