Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 498 | 499 | 475 | 476 | -28 | -5.56% | 800,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 488 | 508 | 486 | 504 | +12 | +2.44% | 1,207,400 |
Mar 21, 2025 | 479 | 496 | 476 | 492 | +13 | +2.71% | 1,120,300 |
Mar 14, 2025 | 490 | 491 | 471 | 479 | -9 | -1.84% | 1,359,700 |
Mar 7, 2025 | 479 | 510 | 476 | 488 | +16 | +3.39% | 1,947,100 |
Feb 28, 2025 | 491 | 493 | 472 | 472 | -27 | -5.41% | 4,110,100 |
Feb 21, 2025 | 508 | 513 | 480 | 499 | -11 | -2.16% | 1,801,500 |
Feb 14, 2025 | 504 | 516 | 480 | 510 | +7 | +1.39% | 1,644,700 |
Feb 7, 2025 | 487 | 513 | 475 | 503 | +9 | +1.82% | 1,737,200 |
Jan 31, 2025 | 498 | 508 | 486 | 494 | 0 | 0.00% | 1,380,800 |
Jan 24, 2025 | 478 | 498 | 475 | 494 | +17 | +3.56% | 1,040,200 |
Jan 17, 2025 | 488 | 493 | 474 | 477 | -9 | -1.85% | 1,067,800 |
Jan 10, 2025 | 482 | 510 | 476 | 486 | +6 | +1.25% | 2,140,200 |
Dec 30, 2024 | 482 | 489 | 480 | 480 | -3 | -0.62% | 291,200 |
Dec 27, 2024 | 462 | 489 | 461 | 483 | +22 | +4.77% | 1,578,500 |
Dec 20, 2024 | 471 | 479 | 461 | 461 | -12 | -2.54% | 1,751,300 |
Dec 13, 2024 | 471 | 481 | 466 | 473 | +3 | +0.64% | 1,580,700 |
Dec 6, 2024 | 457 | 472 | 454 | 470 | +11 | +2.40% | 1,054,800 |
Nov 29, 2024 | 474 | 476 | 449 | 459 | -12 | -2.55% | 1,943,700 |
Nov 22, 2024 | 466 | 483 | 464 | 471 | +3 | +0.64% | 767,900 |
Nov 15, 2024 | 465 | 478 | 463 | 468 | -1 | -0.21% | 1,294,100 |