kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
432
JPY
-3
(-0.69%)
Apr 30, 11:30 am JST
2.69
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
431.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Dec 11, 2025
410 JPY
Yearly High Jan 19, 2026
484 JPY
Yearly Low Mar 30, 2026
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 428 439 423 432 +4 +0.93% 1,094,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 451 451 426 428 -20 -4.46% 1,740,600
Apr 17, 2026 423 451 423 448 +19 +4.43% 1,793,700
Apr 10, 2026 437 448 422 429 -8 -1.83% 1,632,900
Apr 3, 2026 416 442 410 437 +5 +1.16% 1,884,600
Mar 27, 2026 430 433 415 432 -2 -0.46% 2,358,700
Mar 19, 2026 450 454 434 434 -12 -2.69% 1,152,400
Mar 13, 2026 449 463 436 446 -11 -2.41% 1,992,900
Mar 6, 2026 438 457 419 457 +13 +2.93% 2,924,600
Feb 27, 2026 424 446 420 444 +19 +4.47% 1,596,700
Feb 20, 2026 433 441 422 425 -6 -1.39% 2,347,600
Feb 13, 2026 444 446 425 431 -5 -1.15% 1,962,000
Feb 6, 2026 445 453 421 436 -10 -2.24% 3,805,000
Jan 30, 2026 468 469 441 446 -30 -6.30% 1,589,500
Jan 23, 2026 474 484 455 476 +5 +1.06% 2,024,800
Jan 16, 2026 460 479 449 471 +18 +3.97% 1,768,100
Jan 9, 2026 431 454 427 453 +24 +5.59% 1,733,000
Dec 30, 2025 426 443 425 429 +4 +0.94% 1,012,300
Dec 26, 2025 427 431 416 425 0 0.00% 1,079,200
Dec 19, 2025 420 428 414 425 +7 +1.67% 1,202,800
Dec 12, 2025 427 433 410 418 -8 -1.88% 1,120,300