kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
446
JPY
-1
(-0.22%)
Mar 13, 3:30 pm JST
2.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 439 449 439 446 -1 -0.22% 394,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 449 463 436 446 -11 -2.41% 1,992,900
Mar 6, 2026 438 457 419 457 +13 +2.93% 2,924,600
Feb 27, 2026 424 446 420 444 +19 +4.47% 1,596,700
Feb 20, 2026 433 441 422 425 -6 -1.39% 2,347,600
Feb 13, 2026 444 446 425 431 -5 -1.15% 1,962,000
Feb 6, 2026 445 453 421 436 -10 -2.24% 3,805,000
Jan 30, 2026 468 469 441 446 -30 -6.30% 1,589,500
Jan 23, 2026 474 484 455 476 +5 +1.06% 2,024,800
Jan 16, 2026 460 479 449 471 +18 +3.97% 1,768,100
Jan 9, 2026 431 454 427 453 +24 +5.59% 1,733,000
Dec 30, 2025 426 443 425 429 +4 +0.94% 1,012,300
Dec 26, 2025 427 431 416 425 0 0.00% 1,079,200
Dec 19, 2025 420 428 414 425 +7 +1.67% 1,202,800
Dec 12, 2025 427 433 410 418 -8 -1.88% 1,120,300
Dec 5, 2025 449 451 420 426 -23 -5.12% 1,154,700
Nov 28, 2025 442 452 435 449 +9 +2.05% 471,800
Nov 21, 2025 452 454 431 440 -12 -2.65% 871,200
Nov 14, 2025 445 454 433 452 +8 +1.80% 903,100
Nov 7, 2025 446 454 436 444 -2 -0.45% 1,045,000
Oct 31, 2025 469 473 432 446 -21 -4.50% 1,271,600