Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 467 | 461 | 467 | +6 | +1.30% | 330,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 471 | 479 | 461 | 461 | -12 | -2.54% | 1,751,300 |
Dec 13, 2024 | 471 | 481 | 466 | 473 | +3 | +0.64% | 1,580,700 |
Dec 6, 2024 | 457 | 472 | 454 | 470 | +11 | +2.40% | 1,054,800 |
Nov 29, 2024 | 474 | 476 | 449 | 459 | -12 | -2.55% | 1,943,700 |
Nov 22, 2024 | 466 | 483 | 464 | 471 | +3 | +0.64% | 767,900 |
Nov 15, 2024 | 465 | 478 | 463 | 468 | -1 | -0.21% | 1,294,100 |
Nov 8, 2024 | 534 | 539 | 469 | 469 | -59 | -11.17% | 2,408,600 |
Nov 1, 2024 | 512 | 537 | 511 | 528 | +16 | +3.13% | 788,100 |
Oct 25, 2024 | 535 | 540 | 508 | 512 | -25 | -4.66% | 688,800 |
Oct 18, 2024 | 530 | 538 | 523 | 537 | +14 | +2.68% | 568,900 |
Oct 11, 2024 | 541 | 549 | 523 | 523 | -15 | -2.79% | 801,700 |
Oct 4, 2024 | 542 | 546 | 524 | 538 | -12 | -2.18% | 1,044,600 |
Sep 27, 2024 | 564 | 564 | 547 | 550 | -5 | -0.90% | 1,157,200 |
Sep 20, 2024 | 566 | 567 | 554 | 555 | -8 | -1.42% | 1,039,600 |
Sep 13, 2024 | 565 | 570 | 546 | 563 | -6 | -1.05% | 987,000 |
Sep 6, 2024 | 591 | 592 | 561 | 569 | -14 | -2.40% | 938,500 |
Aug 30, 2024 | 577 | 600 | 572 | 583 | +10 | +1.75% | 1,090,500 |
Aug 23, 2024 | 559 | 585 | 559 | 573 | +8 | +1.42% | 820,000 |
Aug 16, 2024 | 551 | 568 | 547 | 565 | +19 | +3.48% | 724,100 |
Aug 9, 2024 | 549 | 573 | 509 | 546 | -20 | -3.53% | 2,636,400 |