About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
467
JPY
+6
(+1.30%)
Dec 23, 3:30 pm JST
2.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
665 JPY
52 Week Low Nov 29, 2024
449 JPY
Yearly High Jun 28, 2024
665 JPY
Yearly Low Nov 29, 2024
449 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 467 461 467 +6 +1.30% 330,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 471 479 461 461 -12 -2.54% 1,751,300
Dec 13, 2024 471 481 466 473 +3 +0.64% 1,580,700
Dec 6, 2024 457 472 454 470 +11 +2.40% 1,054,800
Nov 29, 2024 474 476 449 459 -12 -2.55% 1,943,700
Nov 22, 2024 466 483 464 471 +3 +0.64% 767,900
Nov 15, 2024 465 478 463 468 -1 -0.21% 1,294,100
Nov 8, 2024 534 539 469 469 -59 -11.17% 2,408,600
Nov 1, 2024 512 537 511 528 +16 +3.13% 788,100
Oct 25, 2024 535 540 508 512 -25 -4.66% 688,800
Oct 18, 2024 530 538 523 537 +14 +2.68% 568,900
Oct 11, 2024 541 549 523 523 -15 -2.79% 801,700
Oct 4, 2024 542 546 524 538 -12 -2.18% 1,044,600
Sep 27, 2024 564 564 547 550 -5 -0.90% 1,157,200
Sep 20, 2024 566 567 554 555 -8 -1.42% 1,039,600
Sep 13, 2024 565 570 546 563 -6 -1.05% 987,000
Sep 6, 2024 591 592 561 569 -14 -2.40% 938,500
Aug 30, 2024 577 600 572 583 +10 +1.75% 1,090,500
Aug 23, 2024 559 585 559 573 +8 +1.42% 820,000
Aug 16, 2024 551 568 547 565 +19 +3.48% 724,100
Aug 9, 2024 549 573 509 546 -20 -3.53% 2,636,400