kabutan

COLOPL,Inc.(3668) Historical

3668
TSE Prime
COLOPL,Inc.
426
JPY
-10
(-2.29%)
Dec 5, 3:30 pm JST
2.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
428
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
545 JPY
52 Week Low Apr 7, 2025
407 JPY
Yearly High Aug 19, 2025
545 JPY
Yearly Low Apr 7, 2025
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 451 420 426 -23 -5.12% 1,154,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 442 452 435 449 +9 +2.05% 471,800
Nov 21, 2025 452 454 431 440 -12 -2.65% 871,200
Nov 14, 2025 445 454 433 452 +8 +1.80% 903,100
Nov 7, 2025 446 454 436 444 -2 -0.45% 1,045,000
Oct 31, 2025 469 473 432 446 -21 -4.50% 1,271,600
Oct 24, 2025 468 475 464 467 +4 +0.86% 458,300
Oct 17, 2025 463 476 460 463 0 0.00% 718,200
Oct 10, 2025 473 474 461 463 -2 -0.43% 766,100
Oct 3, 2025 486 496 461 465 -49 -9.53% 1,614,900
Sep 26, 2025 519 524 502 514 -4 -0.77% 793,400
Sep 19, 2025 531 538 515 518 -11 -2.08% 845,400
Sep 12, 2025 532 539 526 529 -1 -0.19% 835,200
Sep 5, 2025 524 532 521 530 +7 +1.34% 780,600
Aug 29, 2025 539 543 512 523 -15 -2.79% 1,005,700
Aug 22, 2025 512 545 512 538 +26 +5.08% 1,215,400
Aug 15, 2025 500 531 498 512 +13 +2.61% 1,103,800
Aug 8, 2025 516 540 494 499 -25 -4.77% 1,590,700
Aug 1, 2025 516 529 512 524 +8 +1.55% 667,300
Jul 25, 2025 509 520 500 516 +7 +1.38% 447,900
Jul 18, 2025 511 516 501 509 -6 -1.17% 380,600