Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 167 | 383 | 144 | 144 | -26 | -15.29% | 419,766,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 347 | 945 | 146 | 170 | -181 | -51.57% | 305,581,400 |
2022 | 375 | 579 | 276 | 351 | -24 | -6.40% | 212,187,700 |
2021 | 441 | 634 | 343 | 375 | -65 | -14.77% | 61,426,800 |
2020 | 669 | 1,110 | 303 | 440 | -236 | -34.91% | 285,686,900 |
2019 | 547 | 1,435 | 400 | 676 | +109 | +19.22% | 326,570,400 |
2018 | 1,335 | 1,395 | 432 | 567 | -731 | -56.32% | 79,640,900 |
2017 | 562 | 3,760 | 491 | 1,298 | +757 | +139.93% | 407,930,600 |
2016 | 572 | 848 | 383 | 541 | -35 | -6.08% | 40,738,000 |
2015 | 1,502 | 2,116 | 512 | 576 | -944 | -62.11% | 46,780,200 |
2014 | 2,800 | 3,175 | 1,221 | 1,520 | -1,236 | -44.85% | 77,518,100 |
2013 | 1,010 | 5,400 | 920 | 2,756 | +1,746 | +172.87% | 113,078,300 |
2012 | 1,250 | 1,285 | 1,001 | 1,010 | ー | ー% | 8,989,400 |