kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
50
JPY
-1
(-1.96%)
Apr 30, 1:37 pm JST
0.31
USD
Apr 30, 12:37 am EDT
Result
ー
PTS
outside of trading hours
50.4
Apr 30, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Apr 28, 2026
46 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 28, 2026
46 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 60 71 46 50 -7 -12.28% 98,559,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 142 173 52 57 -86 -60.14% 257,921,900
2024 167 383 134 143 -27 -15.88% 422,117,100
2023 347 945 146 170 -181 -51.57% 305,581,400
2022 375 579 276 351 -24 -6.40% 212,187,700
2021 441 634 343 375 -65 -14.77% 61,426,800
2020 669 1,110 303 440 -236 -34.91% 285,686,900
2019 547 1,435 400 676 +109 +19.22% 326,570,400
2018 1,335 1,395 432 567 -731 -56.32% 79,640,900
2017 562 3,760 491 1,298 +757 +139.93% 407,930,600
2016 572 848 383 541 -35 -6.08% 40,738,000
2015 1,502 2,116 512 576 -944 -62.11% 46,780,200
2014 2,800 3,175 1,221 1,520 -1,236 -44.85% 77,518,100
2013 1,010 5,400 920 2,756 +1,746 +172.87% 113,078,300
2012 1,250 1,285 1,001 1,010 ー ー% 8,989,400