Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 144 | 144 | -5 | -3.36% | 572,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | 152 | 148 | 149 | 0 | 0.00% | 501,100 |
Dec 19, 2024 | 150 | 151 | 148 | 149 | -4 | -2.61% | 430,100 |
Dec 18, 2024 | 152 | 156 | 151 | 153 | 0 | 0.00% | 347,300 |
Dec 17, 2024 | 154 | 155 | 152 | 153 | -1 | -0.65% | 223,800 |
Dec 16, 2024 | 153 | 155 | 151 | 154 | +1 | +0.65% | 358,900 |
Dec 13, 2024 | 154 | 155 | 152 | 153 | -2 | -1.29% | 309,900 |
Dec 12, 2024 | 156 | 157 | 153 | 155 | -1 | -0.64% | 378,800 |
Dec 11, 2024 | 160 | 160 | 155 | 156 | -5 | -3.11% | 469,800 |
Dec 10, 2024 | 159 | 161 | 156 | 161 | +3 | +1.90% | 411,200 |
Dec 9, 2024 | 159 | 161 | 158 | 158 | 0 | 0.00% | 286,400 |
Dec 6, 2024 | 155 | 159 | 153 | 158 | +3 | +1.94% | 492,300 |
Dec 5, 2024 | 158 | 159 | 155 | 155 | -1 | -0.64% | 460,200 |
Dec 4, 2024 | 159 | 160 | 156 | 156 | -3 | -1.89% | 537,100 |
Dec 3, 2024 | 163 | 165 | 159 | 159 | -1 | -0.62% | 564,000 |
Dec 2, 2024 | 162 | 164 | 160 | 160 | -4 | -2.44% | 930,600 |
Nov 29, 2024 | 167 | 167 | 163 | 164 | -3 | -1.80% | 501,500 |
Nov 28, 2024 | 167 | 169 | 166 | 167 | -1 | -0.60% | 548,200 |
Nov 27, 2024 | 174 | 174 | 168 | 168 | -3 | -1.75% | 572,100 |
Nov 26, 2024 | 175 | 177 | 170 | 171 | 0 | 0.00% | 652,300 |
Nov 25, 2024 | 170 | 172 | 167 | 171 | +2 | +1.18% | 638,700 |