kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
62
JPY
+1
(+1.64%)
Jan 29, 3:30 pm JST
0.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
62.4
Jan 29, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 17, 2025
52 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 17, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 61 64 61 62 +1 +1.64% 798,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 63 63 61 61 -3 -4.69% 874,800
Jan 27, 2026 65 65 63 64 0 0.00% 567,800
Jan 26, 2026 65 65 62 64 -1 -1.54% 948,600
Jan 23, 2026 63 65 61 65 +3 +4.84% 1,182,400
Jan 22, 2026 64 65 62 62 -3 -4.62% 1,445,900
Jan 21, 2026 65 66 63 65 -2 -2.99% 1,244,100
Jan 20, 2026 66 69 66 67 +2 +3.08% 1,527,700
Jan 19, 2026 67 67 65 65 -2 -2.99% 736,200
Jan 16, 2026 67 67 65 67 +2 +3.08% 902,300
Jan 15, 2026 65 66 63 65 +1 +1.56% 1,724,500
Jan 14, 2026 63 65 62 64 +1 +1.59% 1,231,300
Jan 13, 2026 67 67 62 63 -4 -5.97% 1,680,400
Jan 9, 2026 65 69 61 67 +2 +3.08% 6,561,100
Jan 8, 2026 70 70 64 65 -6 -8.45% 4,275,100
Jan 7, 2026 65 71 62 71 +10 +16.39% 9,104,800
Jan 6, 2026 59 66 59 61 +2 +3.39% 6,843,800
Jan 5, 2026 60 63 57 59 +2 +3.51% 2,289,300
Dec 30, 2025 57 58 55 57 0 0.00% 978,200
Dec 29, 2025 60 60 57 57 -5 -8.06% 1,204,200
Dec 26, 2025 61 63 59 62 +2 +3.33% 2,635,600