enish,inc.(3667) Historical

52 Week High Jun 18, 2025

173 JPY

52 Week Low Dec 17, 2025

52 JPY

Yearly High Jun 18, 2025

173 JPY

Yearly Low Dec 17, 2025

52 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	57	58	56	57	0	0.00%	1,073,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	59	59	57	57	-1	-1.72%	408,300
Mar 11, 2026	58	59	57	58	0	0.00%	772,100
Mar 10, 2026	56	58	55	58	+2	+3.57%	555,200
Mar 9, 2026	55	57	54	56	-2	-3.45%	865,900
Mar 6, 2026	56	59	56	58	+1	+1.75%	1,004,200
Mar 5, 2026	56	57	55	57	+3	+5.56%	880,500
Mar 4, 2026	54	55	53	54	-1	-1.82%	1,311,900
Mar 3, 2026	57	58	55	55	-3	-5.17%	1,511,900
Mar 2, 2026	58	58	56	58	-2	-3.33%	1,169,200
Feb 27, 2026	59	60	58	60	+2	+3.45%	849,700
Feb 26, 2026	57	58	56	58	+1	+1.75%	581,200
Feb 25, 2026	58	59	56	57	-2	-3.39%	1,168,100
Feb 24, 2026	61	61	59	59	0	0.00%	404,800
Feb 20, 2026	60	61	59	59	0	0.00%	739,000
Feb 19, 2026	59	60	59	59	-1	-1.67%	532,300
Feb 18, 2026	60	60	58	60	+1	+1.69%	537,300
Feb 17, 2026	59	60	58	59	0	0.00%	734,500
Feb 16, 2026	61	61	59	59	-1	-1.67%	728,100
Feb 13, 2026	66	66	59	60	-7	-10.45%	2,166,700
Feb 12, 2026	65	68	64	67	+4	+6.35%	3,841,500