Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 61 | 64 | 61 | 62 | +1 | +1.64% | 798,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 63 | 63 | 61 | 61 | -3 | -4.69% | 874,800 |
| Jan 27, 2026 | 65 | 65 | 63 | 64 | 0 | 0.00% | 567,800 |
| Jan 26, 2026 | 65 | 65 | 62 | 64 | -1 | -1.54% | 948,600 |
| Jan 23, 2026 | 63 | 65 | 61 | 65 | +3 | +4.84% | 1,182,400 |
| Jan 22, 2026 | 64 | 65 | 62 | 62 | -3 | -4.62% | 1,445,900 |
| Jan 21, 2026 | 65 | 66 | 63 | 65 | -2 | -2.99% | 1,244,100 |
| Jan 20, 2026 | 66 | 69 | 66 | 67 | +2 | +3.08% | 1,527,700 |
| Jan 19, 2026 | 67 | 67 | 65 | 65 | -2 | -2.99% | 736,200 |
| Jan 16, 2026 | 67 | 67 | 65 | 67 | +2 | +3.08% | 902,300 |
| Jan 15, 2026 | 65 | 66 | 63 | 65 | +1 | +1.56% | 1,724,500 |
| Jan 14, 2026 | 63 | 65 | 62 | 64 | +1 | +1.59% | 1,231,300 |
| Jan 13, 2026 | 67 | 67 | 62 | 63 | -4 | -5.97% | 1,680,400 |
| Jan 9, 2026 | 65 | 69 | 61 | 67 | +2 | +3.08% | 6,561,100 |
| Jan 8, 2026 | 70 | 70 | 64 | 65 | -6 | -8.45% | 4,275,100 |
| Jan 7, 2026 | 65 | 71 | 62 | 71 | +10 | +16.39% | 9,104,800 |
| Jan 6, 2026 | 59 | 66 | 59 | 61 | +2 | +3.39% | 6,843,800 |
| Jan 5, 2026 | 60 | 63 | 57 | 59 | +2 | +3.51% | 2,289,300 |
| Dec 30, 2025 | 57 | 58 | 55 | 57 | 0 | 0.00% | 978,200 |
| Dec 29, 2025 | 60 | 60 | 57 | 57 | -5 | -8.06% | 1,204,200 |
| Dec 26, 2025 | 61 | 63 | 59 | 62 | +2 | +3.33% | 2,635,600 |