Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60 | 63 | 60 | 61 | +2 | +3.39% | 1,228,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 64 | 65 | 58 | 59 | -4 | -6.35% | 2,401,100 |
| Dec 3, 2025 | 67 | 68 | 63 | 63 | -4 | -5.97% | 1,300,300 |
| Dec 2, 2025 | 70 | 72 | 66 | 67 | -2 | -2.90% | 1,510,200 |
| Dec 1, 2025 | 73 | 73 | 69 | 69 | -5 | -6.76% | 1,361,000 |
| Nov 28, 2025 | 76 | 76 | 73 | 74 | -1 | -1.33% | 957,900 |
| Nov 27, 2025 | 75 | 76 | 74 | 75 | 0 | 0.00% | 689,000 |
| Nov 26, 2025 | 78 | 78 | 74 | 75 | -2 | -2.60% | 855,900 |
| Nov 25, 2025 | 80 | 80 | 76 | 77 | -3 | -3.75% | 696,100 |
| Nov 21, 2025 | 80 | 80 | 77 | 80 | +1 | +1.27% | 684,400 |
| Nov 20, 2025 | 82 | 83 | 78 | 79 | -1 | -1.25% | 1,025,800 |
| Nov 19, 2025 | 82 | 83 | 80 | 80 | -1 | -1.23% | 432,600 |
| Nov 18, 2025 | 84 | 84 | 81 | 81 | -1 | -1.22% | 535,800 |
| Nov 17, 2025 | 83 | 84 | 80 | 82 | -3 | -3.53% | 828,200 |
| Nov 14, 2025 | 86 | 86 | 84 | 85 | +1 | +1.19% | 743,300 |
| Nov 13, 2025 | 89 | 89 | 84 | 84 | -5 | -5.62% | 921,300 |
| Nov 12, 2025 | 93 | 93 | 88 | 89 | -1 | -1.11% | 870,200 |
| Nov 11, 2025 | 94 | 94 | 90 | 90 | -2 | -2.17% | 463,000 |
| Nov 10, 2025 | 93 | 94 | 92 | 92 | 0 | 0.00% | 242,400 |
| Nov 7, 2025 | 92 | 93 | 92 | 92 | -2 | -2.13% | 173,700 |
| Nov 6, 2025 | 96 | 96 | 94 | 94 | -2 | -2.08% | 244,300 |