About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
97
JPY
+8
(+8.99%)
Apr 8, 3:05 pm JST
0.65
USD
Apr 8, 2:05 am EDT
Result
PTS
outside of trading hours
96.8
Apr 8, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 18, 2025
150 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 94 105 93 97 +8 +8.99% 2,848,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 89 97 85 89 -15 -14.42% 2,576,600
Apr 4, 2025 106 109 99 104 -3 -2.80% 1,609,900
Apr 3, 2025 110 112 105 107 -8 -6.96% 2,337,800
Apr 2, 2025 130 132 112 115 -3 -2.54% 8,340,500
Apr 1, 2025 124 124 118 118 -5 -4.07% 444,100
Mar 31, 2025 126 126 122 123 0 0.00% 466,200
Mar 28, 2025 125 126 123 123 -2 -1.60% 246,700
Mar 27, 2025 127 128 123 125 -2 -1.57% 491,200
Mar 26, 2025 127 130 127 127 0 0.00% 265,500
Mar 25, 2025 126 129 126 127 0 0.00% 196,200
Mar 24, 2025 126 127 125 127 0 0.00% 128,200
Mar 21, 2025 127 128 126 127 -1 -0.78% 120,300
Mar 19, 2025 130 130 127 128 -1 -0.78% 247,600
Mar 18, 2025 128 129 127 129 +2 +1.57% 377,200
Mar 17, 2025 126 128 124 127 0 0.00% 158,500
Mar 14, 2025 125 127 124 127 +2 +1.60% 90,900
Mar 13, 2025 128 129 125 125 -2 -1.57% 214,500
Mar 12, 2025 126 129 126 127 0 0.00% 291,400
Mar 11, 2025 125 127 123 127 0 0.00% 188,100
Mar 10, 2025 124 127 124 127 +4 +3.25% 182,100