Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 94 | 105 | 93 | 97 | +8 | +8.99% | 2,848,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 89 | 97 | 85 | 89 | -15 | -14.42% | 2,576,600 |
Apr 4, 2025 | 106 | 109 | 99 | 104 | -3 | -2.80% | 1,609,900 |
Apr 3, 2025 | 110 | 112 | 105 | 107 | -8 | -6.96% | 2,337,800 |
Apr 2, 2025 | 130 | 132 | 112 | 115 | -3 | -2.54% | 8,340,500 |
Apr 1, 2025 | 124 | 124 | 118 | 118 | -5 | -4.07% | 444,100 |
Mar 31, 2025 | 126 | 126 | 122 | 123 | 0 | 0.00% | 466,200 |
Mar 28, 2025 | 125 | 126 | 123 | 123 | -2 | -1.60% | 246,700 |
Mar 27, 2025 | 127 | 128 | 123 | 125 | -2 | -1.57% | 491,200 |
Mar 26, 2025 | 127 | 130 | 127 | 127 | 0 | 0.00% | 265,500 |
Mar 25, 2025 | 126 | 129 | 126 | 127 | 0 | 0.00% | 196,200 |
Mar 24, 2025 | 126 | 127 | 125 | 127 | 0 | 0.00% | 128,200 |
Mar 21, 2025 | 127 | 128 | 126 | 127 | -1 | -0.78% | 120,300 |
Mar 19, 2025 | 130 | 130 | 127 | 128 | -1 | -0.78% | 247,600 |
Mar 18, 2025 | 128 | 129 | 127 | 129 | +2 | +1.57% | 377,200 |
Mar 17, 2025 | 126 | 128 | 124 | 127 | 0 | 0.00% | 158,500 |
Mar 14, 2025 | 125 | 127 | 124 | 127 | +2 | +1.60% | 90,900 |
Mar 13, 2025 | 128 | 129 | 125 | 125 | -2 | -1.57% | 214,500 |
Mar 12, 2025 | 126 | 129 | 126 | 127 | 0 | 0.00% | 291,400 |
Mar 11, 2025 | 125 | 127 | 123 | 127 | 0 | 0.00% | 188,100 |
Mar 10, 2025 | 124 | 127 | 124 | 127 | +4 | +3.25% | 182,100 |