enish,inc.(3667) Historical
3667
TSE Standard
enish,inc.
Result
ー
27
JPY
0
(0.00%)
Sep 11, 3:30 pm JST
0.17
USD
Sep 11, 2:30 am EDT
PER
ー
PBR
1.89
Yield
ー%
Margin Trading Ratio
7.91
PTS
outside of trading hours
26.9
Sep 11, 11:52 pm JST
52 Week High
Sep 17, 2025
127
JPY
52 Week Low
Jun 17, 2026
25
JPY
Yearly High
Jan 7, 2026
71
JPY
Yearly Low
Jun 17, 2026
25
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 28 | 28 | 26 | 27 | 0 | 0.00% | 206,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 27 | 28 | 27 | 27 | -1 | -3.57% | 105,000 |
| Sep 9, 2026 | 28 | 28 | 26 | 28 | +1 | +3.70% | 468,500 |
| Sep 8, 2026 | 27 | 28 | 27 | 27 | 0 | 0.00% | 223,600 |
| Sep 7, 2026 | 28 | 28 | 27 | 27 | -1 | -3.57% | 111,500 |
| Sep 4, 2026 | 28 | 28 | 27 | 28 | +1 | +3.70% | 94,000 |
| Sep 3, 2026 | 27 | 28 | 27 | 27 | -1 | -3.57% | 72,500 |
| Sep 2, 2026 | 27 | 28 | 27 | 28 | +1 | +3.70% | 105,600 |
| Sep 1, 2026 | 28 | 28 | 27 | 27 | -1 | -3.57% | 153,400 |
| Aug 31, 2026 | 27 | 29 | 26 | 28 | +1 | +3.70% | 1,259,100 |
| Aug 28, 2026 | 27 | 28 | 26 | 27 | 0 | 0.00% | 541,100 |
| Aug 27, 2026 | 28 | 28 | 26 | 27 | -1 | -3.57% | 913,800 |
| Aug 26, 2026 | 30 | 30 | 27 | 28 | -2 | -6.67% | 740,000 |
| Aug 25, 2026 | 29 | 30 | 28 | 30 | +1 | +3.45% | 1,227,100 |
| Aug 24, 2026 | 28 | 29 | 27 | 29 | +1 | +3.57% | 660,900 |
| Aug 21, 2026 | 28 | 29 | 27 | 28 | 0 | 0.00% | 628,100 |
| Aug 20, 2026 | 27 | 28 | 26 | 28 | +1 | +3.70% | 352,300 |
| Aug 19, 2026 | 27 | 27 | 26 | 27 | 0 | 0.00% | 301,300 |
| Aug 18, 2026 | 27 | 27 | 26 | 27 | 0 | 0.00% | 123,000 |
| Aug 17, 2026 | 27 | 27 | 26 | 27 | 0 | 0.00% | 107,800 |
| Aug 14, 2026 | 26 | 27 | 26 | 27 | -1 | -3.57% | 200,600 |