About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Dec 19, 2024
148 JPY
Yearly High Jul 31, 2024
383 JPY
Yearly Low Dec 19, 2024
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 144 144 -5 -3.36% 572,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 148 152 148 149 0 0.00% 501,100
Dec 19, 2024 150 151 148 149 -4 -2.61% 430,100
Dec 18, 2024 152 156 151 153 0 0.00% 347,300
Dec 17, 2024 154 155 152 153 -1 -0.65% 223,800
Dec 16, 2024 153 155 151 154 +1 +0.65% 358,900
Dec 13, 2024 154 155 152 153 -2 -1.29% 309,900
Dec 12, 2024 156 157 153 155 -1 -0.64% 378,800
Dec 11, 2024 160 160 155 156 -5 -3.11% 469,800
Dec 10, 2024 159 161 156 161 +3 +1.90% 411,200
Dec 9, 2024 159 161 158 158 0 0.00% 286,400
Dec 6, 2024 155 159 153 158 +3 +1.94% 492,300
Dec 5, 2024 158 159 155 155 -1 -0.64% 460,200
Dec 4, 2024 159 160 156 156 -3 -1.89% 537,100
Dec 3, 2024 163 165 159 159 -1 -0.62% 564,000
Dec 2, 2024 162 164 160 160 -4 -2.44% 930,600
Nov 29, 2024 167 167 163 164 -3 -1.80% 501,500
Nov 28, 2024 167 169 166 167 -1 -0.60% 548,200
Nov 27, 2024 174 174 168 168 -3 -1.75% 572,100
Nov 26, 2024 175 177 170 171 0 0.00% 652,300
Nov 25, 2024 170 172 167 171 +2 +1.18% 638,700