kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
50
JPY
-1
(-1.96%)
Apr 30, 12:50 pm JST
0.31
USD
Apr 29, 11:50 pm EDT
Result
ー
PTS
outside of trading hours
50.4
Apr 30, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Apr 28, 2026
46 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 28, 2026
46 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 51 51 50 50 -1 -1.96% 486,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 51 51 46 51 -1 -1.92% 1,696,600
Apr 27, 2026 53 54 52 52 -2 -3.70% 1,043,500
Apr 24, 2026 54 54 53 54 0 0.00% 1,194,300
Apr 23, 2026 63 63 53 54 -1 -1.82% 4,810,100
Apr 22, 2026 56 57 54 55 -1 -1.79% 1,109,900
Apr 21, 2026 58 58 56 56 -2 -3.45% 792,100
Apr 20, 2026 58 58 57 58 0 0.00% 594,400
Apr 17, 2026 56 58 56 58 +1 +1.75% 763,400
Apr 16, 2026 57 58 56 57 0 0.00% 624,400
Apr 15, 2026 57 58 56 57 +1 +1.79% 878,300
Apr 14, 2026 57 57 56 56 -1 -1.75% 514,600
Apr 13, 2026 56 57 56 57 0 0.00% 727,200
Apr 10, 2026 57 59 56 57 +1 +1.79% 1,605,600
Apr 9, 2026 57 58 56 56 -1 -1.75% 780,700
Apr 8, 2026 57 57 55 57 +1 +1.79% 1,264,700
Apr 7, 2026 56 57 55 56 -1 -1.75% 521,100
Apr 6, 2026 55 57 55 57 +2 +3.64% 424,800
Apr 3, 2026 57 57 55 55 -1 -1.79% 384,200
Apr 2, 2026 58 58 55 56 0 0.00% 407,200
Apr 1, 2026 55 57 55 56 +1 +1.82% 468,300