kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
67
JPY
+2
(+3.08%)
Jan 16, 3:30 pm JST
0.42
USD
Jan 16, 1:30 am EST
Result
ー
PTS
outside of trading hours
66.2
Jan 16, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 17, 2025
52 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 17, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 67 67 65 67 +2 +3.08% 902,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 65 66 63 65 +1 +1.56% 1,724,500
Jan 14, 2026 63 65 62 64 +1 +1.59% 1,231,300
Jan 13, 2026 67 67 62 63 -4 -5.97% 1,680,400
Jan 9, 2026 65 69 61 67 +2 +3.08% 6,561,100
Jan 8, 2026 70 70 64 65 -6 -8.45% 4,275,100
Jan 7, 2026 65 71 62 71 +10 +16.39% 9,104,800
Jan 6, 2026 59 66 59 61 +2 +3.39% 6,843,800
Jan 5, 2026 60 63 57 59 +2 +3.51% 2,289,300
Dec 30, 2025 57 58 55 57 0 0.00% 978,200
Dec 29, 2025 60 60 57 57 -5 -8.06% 1,204,200
Dec 26, 2025 61 63 59 62 +2 +3.33% 2,635,600
Dec 25, 2025 58 60 57 60 +2 +3.45% 976,000
Dec 24, 2025 59 62 58 58 -2 -3.33% 1,568,900
Dec 23, 2025 54 66 54 60 +7 +13.21% 4,503,600
Dec 22, 2025 54 54 52 53 -1 -1.85% 916,300
Dec 19, 2025 53 55 52 54 +2 +3.85% 871,100
Dec 18, 2025 53 55 52 52 -2 -3.70% 1,246,300
Dec 17, 2025 57 58 52 54 -2 -3.57% 2,053,300
Dec 16, 2025 58 58 56 56 -1 -1.75% 1,051,500
Dec 15, 2025 57 59 57 57 0 0.00% 693,000