kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
61
JPY
+2
(+3.39%)
Dec 5, 12:46 pm JST
0.39
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
60.1
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 4, 2025
58 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 4, 2025
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 60 63 60 61 +2 +3.39% 1,228,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 64 65 58 59 -4 -6.35% 2,401,100
Dec 3, 2025 67 68 63 63 -4 -5.97% 1,300,300
Dec 2, 2025 70 72 66 67 -2 -2.90% 1,510,200
Dec 1, 2025 73 73 69 69 -5 -6.76% 1,361,000
Nov 28, 2025 76 76 73 74 -1 -1.33% 957,900
Nov 27, 2025 75 76 74 75 0 0.00% 689,000
Nov 26, 2025 78 78 74 75 -2 -2.60% 855,900
Nov 25, 2025 80 80 76 77 -3 -3.75% 696,100
Nov 21, 2025 80 80 77 80 +1 +1.27% 684,400
Nov 20, 2025 82 83 78 79 -1 -1.25% 1,025,800
Nov 19, 2025 82 83 80 80 -1 -1.23% 432,600
Nov 18, 2025 84 84 81 81 -1 -1.22% 535,800
Nov 17, 2025 83 84 80 82 -3 -3.53% 828,200
Nov 14, 2025 86 86 84 85 +1 +1.19% 743,300
Nov 13, 2025 89 89 84 84 -5 -5.62% 921,300
Nov 12, 2025 93 93 88 89 -1 -1.11% 870,200
Nov 11, 2025 94 94 90 90 -2 -2.17% 463,000
Nov 10, 2025 93 94 92 92 0 0.00% 242,400
Nov 7, 2025 92 93 92 92 -2 -2.13% 173,700
Nov 6, 2025 96 96 94 94 -2 -2.08% 244,300