Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 124 | 132 | 85 | 87 | -36 | -29.27% | 36,236,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 125 | 130 | 120 | 123 | -2 | -1.60% | 4,973,800 |
Feb, 2025 | 131 | 150 | 122 | 125 | -6 | -4.58% | 10,475,400 |
Jan, 2025 | 142 | 144 | 129 | 131 | -12 | -8.39% | 9,040,900 |
Dec, 2024 | 162 | 165 | 134 | 143 | -21 | -12.80% | 10,198,300 |
Nov, 2024 | 171 | 184 | 163 | 164 | -10 | -5.75% | 10,884,900 |
Oct, 2024 | 183 | 185 | 160 | 174 | -7 | -3.87% | 11,565,600 |
Sep, 2024 | 208 | 211 | 167 | 181 | -26 | -12.56% | 20,058,900 |
Aug, 2024 | 350 | 382 | 203 | 207 | -157 | -43.13% | 162,034,500 |
Jul, 2024 | 299 | 383 | 251 | 364 | +64 | +21.33% | 59,528,600 |
Jun, 2024 | 252 | 332 | 235 | 300 | +53 | +21.46% | 23,511,800 |
May, 2024 | 216 | 257 | 212 | 247 | +29 | +13.30% | 10,653,800 |
Apr, 2024 | 231 | 239 | 200 | 218 | -21 | -8.79% | 8,976,300 |
Mar, 2024 | 284 | 316 | 236 | 239 | -57 | -19.26% | 29,765,000 |
Feb, 2024 | 176 | 363 | 174 | 296 | +118 | +66.29% | 62,756,700 |
Jan, 2024 | 167 | 183 | 159 | 178 | +8 | +4.71% | 12,182,700 |
Dec, 2023 | 180 | 194 | 153 | 170 | -11 | -6.08% | 18,872,300 |
Nov, 2023 | 159 | 191 | 146 | 181 | +24 | +15.29% | 18,546,500 |
Oct, 2023 | 221 | 222 | 154 | 157 | -62 | -28.31% | 11,235,800 |
Sep, 2023 | 258 | 272 | 200 | 219 | -41 | -15.77% | 14,842,500 |
Aug, 2023 | 313 | 332 | 242 | 260 | -52 | -16.67% | 12,453,100 |