About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
143
Dec 23, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Dec 19, 2024
148 JPY
Yearly High Jul 31, 2024
383 JPY
Yearly Low Dec 19, 2024
148 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 162 165 144 144 -20 -12.20% 7,847,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 171 184 163 164 -10 -5.75% 10,884,900
Oct, 2024 183 185 160 174 -7 -3.87% 11,565,600
Sep, 2024 208 211 167 181 -26 -12.56% 20,058,900
Aug, 2024 350 382 203 207 -157 -43.13% 162,034,500
Jul, 2024 299 383 251 364 +64 +21.33% 59,528,600
Jun, 2024 252 332 235 300 +53 +21.46% 23,511,800
May, 2024 216 257 212 247 +29 +13.30% 10,653,800
Apr, 2024 231 239 200 218 -21 -8.79% 8,976,300
Mar, 2024 284 316 236 239 -57 -19.26% 29,765,000
Feb, 2024 176 363 174 296 +118 +66.29% 62,756,700
Jan, 2024 167 183 159 178 +8 +4.71% 12,182,700
Dec, 2023 180 194 153 170 -11 -6.08% 18,872,300
Nov, 2023 159 191 146 181 +24 +15.29% 18,546,500
Oct, 2023 221 222 154 157 -62 -28.31% 11,235,800
Sep, 2023 258 272 200 219 -41 -15.77% 14,842,500
Aug, 2023 313 332 242 260 -52 -16.67% 12,453,100
Jul, 2023 385 386 299 312 -71 -18.54% 17,752,600
Jun, 2023 745 945 381 383 -377 -49.61% 112,193,500
May, 2023 487 760 427 760 +289 +61.36% 44,647,800
Apr, 2023 418 510 416 471 +59 +14.32% 16,546,800