kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
50
JPY
-1
(-1.96%)
Apr 30, 1:37 pm JST
0.31
USD
Apr 30, 12:37 am EDT
Result
ー
PTS
outside of trading hours
50.4
Apr 30, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Apr 28, 2026
46 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 28, 2026
46 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 55 63 46 50 -5 -9.09% 21,100,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 58 59 53 55 -5 -8.33% 15,686,900
Feb, 2026 64 68 56 60 -3 -4.76% 16,988,500
Jan, 2026 60 71 57 63 +6 +10.53% 44,783,100
Dec, 2025 73 73 52 57 -17 -22.97% 32,453,000
Nov, 2025 97 99 73 74 -23 -23.71% 11,061,200
Oct, 2025 100 108 93 97 -5 -4.90% 12,273,400
Sep, 2025 126 136 100 102 -25 -19.69% 15,466,400
Aug, 2025 116 130 112 127 +10 +8.55% 11,305,900
Jul, 2025 115 121 104 117 +2 +1.74% 14,292,200
Jun, 2025 102 173 95 115 +13 +12.75% 72,445,400
May, 2025 89 121 87 102 +13 +14.61% 28,199,900
Apr, 2025 124 132 85 89 -34 -27.64% 35,934,400
Mar, 2025 125 130 120 123 -2 -1.60% 4,973,800
Feb, 2025 131 150 122 125 -6 -4.58% 10,475,400
Jan, 2025 142 144 129 131 -12 -8.39% 9,040,900
Dec, 2024 162 165 134 143 -21 -12.80% 10,198,300
Nov, 2024 171 184 163 164 -10 -5.75% 10,884,900
Oct, 2024 183 185 160 174 -7 -3.87% 11,565,600
Sep, 2024 208 211 167 181 -26 -12.56% 20,058,900
Aug, 2024 350 382 203 207 -157 -43.13% 162,034,500