kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
50
JPY
-1
(-1.96%)
Apr 30, 12:50 pm JST
0.31
USD
Apr 29, 11:50 pm EDT
Result
ー
PTS
outside of trading hours
50.1
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Apr 28, 2026
46 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 28, 2026
46 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 54 46 50 -4 -7.41% 3,226,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 54 -6.90% 57 8,500,800 1,027,300 6,448,900 6.28
Apr 17, 2026 58 +1.75% 56 3,507,900 986,000 6,773,800 6.87
Apr 10, 2026 57 +3.64% 56 4,596,900 1,006,900 6,621,000 6.58
Apr 3, 2026 55 -3.51% 56 1,997,200 975,300 6,774,500 6.95
Mar 27, 2026 57 +3.64% 54 2,787,600 979,000 6,808,800 6.95
Mar 19, 2026 55 -3.51% 56 2,608,700 1,013,900 6,957,000 6.86
Mar 13, 2026 57 -1.72% 56 3,675,400 1,008,300 6,956,100 6.90
Mar 6, 2026 58 -3.33% 56 5,877,700 971,600 7,197,400 7.41
Feb 27, 2026 60 +1.69% 58 3,003,800 962,700 7,189,800 7.47
Feb 20, 2026 59 -1.67% 59 3,271,200 997,300 7,261,000 7.28
Feb 13, 2026 60 +3.45% 63 7,768,700 962,600 7,284,600 7.57
Feb 6, 2026 58 -7.94% 61 2,944,800 939,100 7,122,800 7.58
Jan 30, 2026 63 -3.08% 62 4,034,200 1,000,200 7,176,200 7.17
Jan 23, 2026 65 -2.99% 64 6,136,300 971,500 6,708,700 6.91
Jan 16, 2026 67 0.00% 64 5,538,500 971,800 6,687,600 6.88
Jan 9, 2026 67 +17.54% 64 29,074,100 848,600 6,651,600 7.84
Dec 30, 2025 57 -8.06% 57 2,182,400 ー ー ー
Dec 26, 2025 62 +14.81% 59 10,600,400 1,158,400 5,062,900 4.37
Dec 19, 2025 54 -5.26% 54 5,915,200 1,188,300 4,280,800 3.60
Dec 12, 2025 57 -8.06% 58 5,461,700 1,412,300 4,315,700 3.06