enish,inc.(3667) Historical

52 Week High Jun 18, 2025

173 JPY

52 Week Low Dec 17, 2025

52 JPY

Yearly High Jun 18, 2025

173 JPY

Yearly Low Dec 17, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	67	67	62	67	0	0.00%	6,440,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 9, 2026	67	+17.54%	64	29,074,100	848,600	6,651,600	7.84
Dec 30, 2025	57	-8.06%	57	2,182,400	ー	ー	ー
Dec 26, 2025	62	+14.81%	59	10,600,400	1,158,400	5,062,900	4.37
Dec 19, 2025	54	-5.26%	54	5,915,200	1,188,300	4,280,800	3.60
Dec 12, 2025	57	-8.06%	58	5,461,700	1,412,300	4,315,700	3.06
Dec 5, 2025	62	-16.22%	64	8,293,300	1,394,800	4,202,800	3.01
Nov 28, 2025	74	-7.50%	75	3,198,900	998,400	4,066,200	4.07
Nov 21, 2025	80	-5.88%	80	3,506,800	927,700	3,913,200	4.22
Nov 14, 2025	85	-7.61%	88	3,240,200	852,400	3,934,500	4.62
Nov 7, 2025	92	-5.15%	95	1,115,300	813,500	3,934,600	4.84
Oct 31, 2025	97	-2.02%	97	2,405,400	838,900	3,925,700	4.68
Oct 24, 2025	99	-1.00%	101	3,274,200	869,000	3,775,000	4.34
Oct 17, 2025	100	-0.99%	99	1,645,300	1,030,900	3,716,700	3.61
Oct 10, 2025	101	-0.98%	101	2,568,800	1,163,800	3,730,600	3.21
Oct 3, 2025	102	-3.77%	101	4,271,700	1,290,300	3,779,700	2.93
Sep 26, 2025	106	-7.02%	108	1,854,300	1,261,900	3,782,300	3.00
Sep 19, 2025	114	+0.88%	117	5,207,500	1,271,400	3,974,100	3.13
Sep 12, 2025	113	-5.04%	117	2,536,500	1,144,800	4,099,600	3.58
Sep 5, 2025	119	-6.30%	126	3,976,100	1,133,100	4,184,400	3.69
Aug 29, 2025	127	+4.96%	124	2,213,600	1,149,000	3,894,900	3.39