kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
61
JPY
+2
(+3.39%)
Dec 5, 12:46 pm JST
0.39
USD
Dec 4, 10:46 pm EST
Result
ー
PTS
outside of trading hours
60.1
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 4, 2025
58 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 4, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 73 73 58 61 -13 -17.57% 7,801,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 74 -7.50% 75 3,198,900 998,400 4,066,200 4.07
Nov 21, 2025 80 -5.88% 80 3,506,800 927,700 3,913,200 4.22
Nov 14, 2025 85 -7.61% 88 3,240,200 852,400 3,934,500 4.62
Nov 7, 2025 92 -5.15% 95 1,115,300 813,500 3,934,600 4.84
Oct 31, 2025 97 -2.02% 97 2,405,400 838,900 3,925,700 4.68
Oct 24, 2025 99 -1.00% 101 3,274,200 869,000 3,775,000 4.34
Oct 17, 2025 100 -0.99% 99 1,645,300 1,030,900 3,716,700 3.61
Oct 10, 2025 101 -0.98% 101 2,568,800 1,163,800 3,730,600 3.21
Oct 3, 2025 102 -3.77% 101 4,271,700 1,290,300 3,779,700 2.93
Sep 26, 2025 106 -7.02% 108 1,854,300 1,261,900 3,782,300 3.00
Sep 19, 2025 114 +0.88% 117 5,207,500 1,271,400 3,974,100 3.13
Sep 12, 2025 113 -5.04% 117 2,536,500 1,144,800 4,099,600 3.58
Sep 5, 2025 119 -6.30% 126 3,976,100 1,133,100 4,184,400 3.69
Aug 29, 2025 127 +4.96% 124 2,213,600 1,149,000 3,894,900 3.39
Aug 22, 2025 121 -2.42% 123 3,061,600 1,065,600 3,881,300 3.64
Aug 15, 2025 124 +9.73% 121 3,868,200 1,116,500 3,866,900 3.46
Aug 8, 2025 113 -1.74% 114 1,869,900 1,032,300 3,893,600 3.77
Aug 1, 2025 115 +2.68% 114 1,898,700 929,500 3,849,000 4.14
Jul 25, 2025 112 -3.45% 114 1,679,100 1,113,400 3,896,000 3.50
Jul 18, 2025 116 0.00% 116 4,257,400 1,097,100 3,832,600 3.49