About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Dec 19, 2024
148 JPY
Yearly High Jul 31, 2024
383 JPY
Yearly Low Dec 19, 2024
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 144 144 -5 -3.36% 572,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 149 -2.61% 151 1,861,200 ー ー ー
Dec 13, 2024 153 -3.16% 156 1,856,100 1,082,200 3,883,600 3.59
Dec 6, 2024 158 -3.66% 158 2,984,200 1,121,700 3,833,800 3.42
Nov 29, 2024 164 -2.96% 169 2,912,800 1,406,300 3,841,900 2.73
Nov 22, 2024 169 -1.74% 172 2,848,300 1,533,100 3,778,700 2.46
Nov 15, 2024 172 -1.15% 174 2,829,300 1,610,500 3,885,100 2.41
Nov 8, 2024 174 +1.75% 175 1,921,700 1,665,200 3,977,100 2.39
Nov 1, 2024 171 +4.91% 170 2,785,100 1,621,600 4,129,200 2.55
Oct 25, 2024 163 -6.32% 166 2,614,600 1,543,400 4,361,800 2.83
Oct 18, 2024 174 +2.96% 172 1,557,000 1,669,800 4,449,800 2.66
Oct 11, 2024 169 -5.59% 176 2,784,000 1,777,600 4,590,500 2.58
Oct 4, 2024 179 -4.79% 181 3,220,800 1,993,900 4,699,500 2.36
Sep 27, 2024 188 -3.59% 193 3,101,000 2,006,000 4,709,500 2.35
Sep 20, 2024 195 +12.07% 184 3,972,000 2,091,300 4,849,400 2.32
Sep 13, 2024 174 -5.43% 178 5,135,600 1,911,400 5,074,500 2.65
Sep 6, 2024 184 -11.11% 196 6,827,200 2,020,100 5,429,200 2.69
Aug 30, 2024 207 -1.90% 213 13,056,400 2,326,700 5,649,200 2.43
Aug 23, 2024 211 -18.85% 225 32,863,100 2,524,600 5,589,500 2.21
Aug 16, 2024 260 -10.34% 318 83,787,900 2,550,600 5,690,800 2.23
Aug 9, 2024 290 -6.15% 272 21,582,900 1,535,100 4,372,000 2.85