kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
97
JPY
+8
(+8.99%)
Apr 8, 3:30 pm JST
0.65
USD
Apr 8, 2:30 am EDT
Result
ー
PTS
outside of trading hours
99
Apr 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 18, 2025
150 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 89 105 85 97 -7 -6.73% 8,335,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 104 -15.45% 117 13,198,500 532,900 2,349,100 4.41
Mar 28, 2025 123 -3.15% 125 1,327,800 387,500 2,214,200 5.71
Mar 21, 2025 127 0.00% 127 903,600 400,700 2,246,500 5.61
Mar 14, 2025 127 +3.25% 126 967,000 377,600 2,322,100 6.15
Mar 7, 2025 123 -1.60% 124 1,309,200 375,300 2,389,600 6.37
Feb 28, 2025 125 -7.41% 128 1,994,500 380,700 2,585,300 6.79
Feb 21, 2025 135 +0.75% 142 3,910,500 468,000 2,605,700 5.57
Feb 14, 2025 134 +1.52% 134 2,174,100 488,200 2,874,300 5.89
Feb 7, 2025 132 +0.76% 130 2,396,300 1,062,800 3,178,300 2.99
Jan 31, 2025 131 -2.96% 135 1,992,600 1,087,600 3,240,300 2.98
Jan 24, 2025 135 0.00% 134 2,455,400 1,188,100 3,126,500 2.63
Jan 17, 2025 135 0.00% 134 2,134,600 1,300,600 3,467,200 2.67
Jan 10, 2025 135 -5.59% 134 2,458,300 1,338,900 3,419,400 2.55
Dec 30, 2024 143 0.00% 143 207,100 ー ー ー
Dec 27, 2024 143 -4.03% 142 3,289,700 1,275,100 3,573,600 2.80
Dec 20, 2024 149 -2.61% 151 1,861,200 1,100,200 3,779,000 3.43
Dec 13, 2024 153 -3.16% 156 1,856,100 1,082,200 3,883,600 3.59
Dec 6, 2024 158 -3.66% 158 2,984,200 1,121,700 3,833,800 3.42
Nov 29, 2024 164 -2.96% 169 2,912,800 1,406,300 3,841,900 2.73
Nov 22, 2024 169 -1.74% 172 2,848,300 1,533,100 3,778,700 2.46