enish,inc.(3667) Historical

52 Week High Jun 18, 2025

173 JPY

52 Week Low Dec 17, 2025

52 JPY

Yearly High Jun 18, 2025

173 JPY

Yearly Low Dec 17, 2025

52 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	57	58	56	57	0	0.00%	1,073,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	57	-1.72%	56	3,675,400	ー	ー	ー
Mar 6, 2026	58	-3.33%	56	5,877,700	971,600	7,197,400	7.41
Feb 27, 2026	60	+1.69%	58	3,003,800	962,700	7,189,800	7.47
Feb 20, 2026	59	-1.67%	59	3,271,200	997,300	7,261,000	7.28
Feb 13, 2026	60	+3.45%	63	7,768,700	962,600	7,284,600	7.57
Feb 6, 2026	58	-7.94%	61	2,944,800	939,100	7,122,800	7.58
Jan 30, 2026	63	-3.08%	62	4,034,200	1,000,200	7,176,200	7.17
Jan 23, 2026	65	-2.99%	64	6,136,300	971,500	6,708,700	6.91
Jan 16, 2026	67	0.00%	64	5,538,500	971,800	6,687,600	6.88
Jan 9, 2026	67	+17.54%	64	29,074,100	848,600	6,651,600	7.84
Dec 30, 2025	57	-8.06%	57	2,182,400	ー	ー	ー
Dec 26, 2025	62	+14.81%	59	10,600,400	1,158,400	5,062,900	4.37
Dec 19, 2025	54	-5.26%	54	5,915,200	1,188,300	4,280,800	3.60
Dec 12, 2025	57	-8.06%	58	5,461,700	1,412,300	4,315,700	3.06
Dec 5, 2025	62	-16.22%	64	8,293,300	1,394,800	4,202,800	3.01
Nov 28, 2025	74	-7.50%	75	3,198,900	998,400	4,066,200	4.07
Nov 21, 2025	80	-5.88%	80	3,506,800	927,700	3,913,200	4.22
Nov 14, 2025	85	-7.61%	88	3,240,200	852,400	3,934,500	4.62
Nov 7, 2025	92	-5.15%	95	1,115,300	813,500	3,934,600	4.84
Oct 31, 2025	97	-2.02%	97	2,405,400	838,900	3,925,700	4.68