kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
50
JPY
-1
(-1.96%)
Apr 30, 1:37 pm JST
0.31
USD
Apr 30, 12:37 am EDT
Result
ー
PTS
outside of trading hours
50.4
Apr 30, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Apr 28, 2026
46 JPY
Yearly High Jan 7, 2026
71 JPY
Yearly Low Apr 28, 2026
46 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 54 46 50 -4 -7.41% 3,235,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 58 63 53 54 -4 -6.90% 8,500,800
Apr 17, 2026 56 58 56 58 +1 +1.75% 3,507,900
Apr 10, 2026 55 59 55 57 +2 +3.64% 4,596,900
Apr 3, 2026 57 58 55 55 -2 -3.51% 1,997,200
Mar 27, 2026 56 57 53 57 +2 +3.64% 2,787,600
Mar 19, 2026 57 58 55 55 -2 -3.51% 2,608,700
Mar 13, 2026 55 59 54 57 -1 -1.72% 3,675,400
Mar 6, 2026 58 59 53 58 -2 -3.33% 5,877,700
Feb 27, 2026 61 61 56 60 +1 +1.69% 3,003,800
Feb 20, 2026 61 61 58 59 -1 -1.67% 3,271,200
Feb 13, 2026 59 68 58 60 +2 +3.45% 7,768,700
Feb 6, 2026 64 64 58 58 -5 -7.94% 2,944,800
Jan 30, 2026 65 65 61 63 -2 -3.08% 4,034,200
Jan 23, 2026 67 69 61 65 -2 -2.99% 6,136,300
Jan 16, 2026 67 67 62 67 0 0.00% 5,538,500
Jan 9, 2026 60 71 57 67 +10 +17.54% 29,074,100
Dec 30, 2025 60 60 55 57 -5 -8.06% 2,182,400
Dec 26, 2025 54 66 52 62 +8 +14.81% 10,600,400
Dec 19, 2025 57 59 52 54 -3 -5.26% 5,915,200
Dec 12, 2025 62 62 56 57 -5 -8.06% 5,461,700