About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
88
JPY
-1
(-1.12%)
Apr 25, 3:30 pm JST
0.61
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
88
Apr 25, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Apr 7, 2025
85 JPY
Yearly High Feb 18, 2025
150 JPY
Yearly Low Apr 7, 2025
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 91 98 87 88 -3 -3.30% 8,293,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 98 101 89 91 -4 -4.21% 6,024,800
Apr 11, 2025 89 105 85 95 -9 -8.65% 8,537,300
Apr 4, 2025 126 132 99 104 -19 -15.45% 13,198,500
Mar 28, 2025 126 130 123 123 -4 -3.15% 1,327,800
Mar 21, 2025 126 130 124 127 0 0.00% 903,600
Mar 14, 2025 124 129 123 127 +4 +3.25% 967,000
Mar 7, 2025 125 127 120 123 -2 -1.60% 1,309,200
Feb 28, 2025 133 135 122 125 -10 -7.41% 1,994,500
Feb 21, 2025 137 150 135 135 +1 +0.75% 3,910,500
Feb 14, 2025 133 139 131 134 +2 +1.52% 2,174,100
Feb 7, 2025 131 134 128 132 +1 +0.76% 2,396,300
Jan 31, 2025 136 138 131 131 -4 -2.96% 1,992,600
Jan 24, 2025 135 138 131 135 0 0.00% 2,455,400
Jan 17, 2025 134 138 129 135 0 0.00% 2,134,600
Jan 10, 2025 142 144 129 135 -8 -5.59% 2,458,300
Dec 30, 2024 143 145 142 143 0 0.00% 207,100
Dec 27, 2024 148 149 134 143 -6 -4.03% 3,289,700
Dec 20, 2024 153 156 148 149 -4 -2.61% 1,861,200
Dec 13, 2024 159 161 152 153 -5 -3.16% 1,856,100
Dec 6, 2024 162 165 153 158 -6 -3.66% 2,984,200