Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 91 | 98 | 87 | 88 | -3 | -3.30% | 8,293,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 98 | 101 | 89 | 91 | -4 | -4.21% | 6,024,800 |
Apr 11, 2025 | 89 | 105 | 85 | 95 | -9 | -8.65% | 8,537,300 |
Apr 4, 2025 | 126 | 132 | 99 | 104 | -19 | -15.45% | 13,198,500 |
Mar 28, 2025 | 126 | 130 | 123 | 123 | -4 | -3.15% | 1,327,800 |
Mar 21, 2025 | 126 | 130 | 124 | 127 | 0 | 0.00% | 903,600 |
Mar 14, 2025 | 124 | 129 | 123 | 127 | +4 | +3.25% | 967,000 |
Mar 7, 2025 | 125 | 127 | 120 | 123 | -2 | -1.60% | 1,309,200 |
Feb 28, 2025 | 133 | 135 | 122 | 125 | -10 | -7.41% | 1,994,500 |
Feb 21, 2025 | 137 | 150 | 135 | 135 | +1 | +0.75% | 3,910,500 |
Feb 14, 2025 | 133 | 139 | 131 | 134 | +2 | +1.52% | 2,174,100 |
Feb 7, 2025 | 131 | 134 | 128 | 132 | +1 | +0.76% | 2,396,300 |
Jan 31, 2025 | 136 | 138 | 131 | 131 | -4 | -2.96% | 1,992,600 |
Jan 24, 2025 | 135 | 138 | 131 | 135 | 0 | 0.00% | 2,455,400 |
Jan 17, 2025 | 134 | 138 | 129 | 135 | 0 | 0.00% | 2,134,600 |
Jan 10, 2025 | 142 | 144 | 129 | 135 | -8 | -5.59% | 2,458,300 |
Dec 30, 2024 | 143 | 145 | 142 | 143 | 0 | 0.00% | 207,100 |
Dec 27, 2024 | 148 | 149 | 134 | 143 | -6 | -4.03% | 3,289,700 |
Dec 20, 2024 | 153 | 156 | 148 | 149 | -4 | -2.61% | 1,861,200 |
Dec 13, 2024 | 159 | 161 | 152 | 153 | -5 | -3.16% | 1,856,100 |
Dec 6, 2024 | 162 | 165 | 153 | 158 | -6 | -3.66% | 2,984,200 |