Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 57 | 58 | 56 | 57 | 0 | 0.00% | 1,073,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 55 | 59 | 54 | 57 | -1 | -1.72% | 3,675,400 |
| Mar 6, 2026 | 58 | 59 | 53 | 58 | -2 | -3.33% | 5,877,700 |
| Feb 27, 2026 | 61 | 61 | 56 | 60 | +1 | +1.69% | 3,003,800 |
| Feb 20, 2026 | 61 | 61 | 58 | 59 | -1 | -1.67% | 3,271,200 |
| Feb 13, 2026 | 59 | 68 | 58 | 60 | +2 | +3.45% | 7,768,700 |
| Feb 6, 2026 | 64 | 64 | 58 | 58 | -5 | -7.94% | 2,944,800 |
| Jan 30, 2026 | 65 | 65 | 61 | 63 | -2 | -3.08% | 4,034,200 |
| Jan 23, 2026 | 67 | 69 | 61 | 65 | -2 | -2.99% | 6,136,300 |
| Jan 16, 2026 | 67 | 67 | 62 | 67 | 0 | 0.00% | 5,538,500 |
| Jan 9, 2026 | 60 | 71 | 57 | 67 | +10 | +17.54% | 29,074,100 |
| Dec 30, 2025 | 60 | 60 | 55 | 57 | -5 | -8.06% | 2,182,400 |
| Dec 26, 2025 | 54 | 66 | 52 | 62 | +8 | +14.81% | 10,600,400 |
| Dec 19, 2025 | 57 | 59 | 52 | 54 | -3 | -5.26% | 5,915,200 |
| Dec 12, 2025 | 62 | 62 | 56 | 57 | -5 | -8.06% | 5,461,700 |
| Dec 5, 2025 | 73 | 73 | 58 | 62 | -12 | -16.22% | 8,293,300 |
| Nov 28, 2025 | 80 | 80 | 73 | 74 | -6 | -7.50% | 3,198,900 |
| Nov 21, 2025 | 83 | 84 | 77 | 80 | -5 | -5.88% | 3,506,800 |
| Nov 14, 2025 | 93 | 94 | 84 | 85 | -7 | -7.61% | 3,240,200 |
| Nov 7, 2025 | 97 | 99 | 92 | 92 | -5 | -5.15% | 1,115,300 |
| Oct 31, 2025 | 99 | 101 | 93 | 97 | -2 | -2.02% | 2,405,400 |