Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 73 | 73 | 58 | 60 | -14 | -18.92% | 8,024,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 80 | 80 | 73 | 74 | -6 | -7.50% | 3,198,900 |
| Nov 21, 2025 | 83 | 84 | 77 | 80 | -5 | -5.88% | 3,506,800 |
| Nov 14, 2025 | 93 | 94 | 84 | 85 | -7 | -7.61% | 3,240,200 |
| Nov 7, 2025 | 97 | 99 | 92 | 92 | -5 | -5.15% | 1,115,300 |
| Oct 31, 2025 | 99 | 101 | 93 | 97 | -2 | -2.02% | 2,405,400 |
| Oct 24, 2025 | 100 | 108 | 98 | 99 | -1 | -1.00% | 3,274,200 |
| Oct 17, 2025 | 99 | 101 | 97 | 100 | -1 | -0.99% | 1,645,300 |
| Oct 10, 2025 | 104 | 106 | 99 | 101 | -1 | -0.98% | 2,568,800 |
| Oct 3, 2025 | 105 | 105 | 98 | 102 | -4 | -3.77% | 4,271,700 |
| Sep 26, 2025 | 113 | 114 | 105 | 106 | -8 | -7.02% | 1,854,300 |
| Sep 19, 2025 | 116 | 127 | 107 | 114 | +1 | +0.88% | 5,207,500 |
| Sep 12, 2025 | 120 | 124 | 112 | 113 | -6 | -5.04% | 2,536,500 |
| Sep 5, 2025 | 126 | 136 | 117 | 119 | -8 | -6.30% | 3,976,100 |
| Aug 29, 2025 | 122 | 128 | 121 | 127 | +6 | +4.96% | 2,213,600 |
| Aug 22, 2025 | 123 | 128 | 118 | 121 | -3 | -2.42% | 3,061,600 |
| Aug 15, 2025 | 115 | 130 | 113 | 124 | +11 | +9.73% | 3,868,200 |
| Aug 8, 2025 | 113 | 118 | 112 | 113 | -2 | -1.74% | 1,869,900 |
| Aug 1, 2025 | 113 | 118 | 112 | 115 | +3 | +2.68% | 1,898,700 |
| Jul 25, 2025 | 118 | 120 | 112 | 112 | -4 | -3.45% | 1,679,100 |
| Jul 18, 2025 | 116 | 121 | 110 | 116 | 0 | 0.00% | 4,257,400 |