kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
62
JPY
+1
(+1.64%)
Jan 29, 3:30 pm JST
0.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
62.2
Jan 29, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 17, 2025
52 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 17, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 65 65 61 62 -3 -4.62% 3,987,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 67 69 61 65 -2 -2.99% 6,136,300
Jan 16, 2026 67 67 62 67 0 0.00% 5,538,500
Jan 9, 2026 60 71 57 67 +10 +17.54% 29,074,100
Dec 30, 2025 60 60 55 57 -5 -8.06% 2,182,400
Dec 26, 2025 54 66 52 62 +8 +14.81% 10,600,400
Dec 19, 2025 57 59 52 54 -3 -5.26% 5,915,200
Dec 12, 2025 62 62 56 57 -5 -8.06% 5,461,700
Dec 5, 2025 73 73 58 62 -12 -16.22% 8,293,300
Nov 28, 2025 80 80 73 74 -6 -7.50% 3,198,900
Nov 21, 2025 83 84 77 80 -5 -5.88% 3,506,800
Nov 14, 2025 93 94 84 85 -7 -7.61% 3,240,200
Nov 7, 2025 97 99 92 92 -5 -5.15% 1,115,300
Oct 31, 2025 99 101 93 97 -2 -2.02% 2,405,400
Oct 24, 2025 100 108 98 99 -1 -1.00% 3,274,200
Oct 17, 2025 99 101 97 100 -1 -0.99% 1,645,300
Oct 10, 2025 104 106 99 101 -1 -0.98% 2,568,800
Oct 3, 2025 105 105 98 102 -4 -3.77% 4,271,700
Sep 26, 2025 113 114 105 106 -8 -7.02% 1,854,300
Sep 19, 2025 116 127 107 114 +1 +0.88% 5,207,500
Sep 12, 2025 120 124 112 113 -6 -5.04% 2,536,500