kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
60
JPY
+1
(+1.69%)
Dec 5, 2:11 pm JST
0.38
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
60.1
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 4, 2025
58 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 4, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 73 73 58 60 -14 -18.92% 8,024,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 80 80 73 74 -6 -7.50% 3,198,900
Nov 21, 2025 83 84 77 80 -5 -5.88% 3,506,800
Nov 14, 2025 93 94 84 85 -7 -7.61% 3,240,200
Nov 7, 2025 97 99 92 92 -5 -5.15% 1,115,300
Oct 31, 2025 99 101 93 97 -2 -2.02% 2,405,400
Oct 24, 2025 100 108 98 99 -1 -1.00% 3,274,200
Oct 17, 2025 99 101 97 100 -1 -0.99% 1,645,300
Oct 10, 2025 104 106 99 101 -1 -0.98% 2,568,800
Oct 3, 2025 105 105 98 102 -4 -3.77% 4,271,700
Sep 26, 2025 113 114 105 106 -8 -7.02% 1,854,300
Sep 19, 2025 116 127 107 114 +1 +0.88% 5,207,500
Sep 12, 2025 120 124 112 113 -6 -5.04% 2,536,500
Sep 5, 2025 126 136 117 119 -8 -6.30% 3,976,100
Aug 29, 2025 122 128 121 127 +6 +4.96% 2,213,600
Aug 22, 2025 123 128 118 121 -3 -2.42% 3,061,600
Aug 15, 2025 115 130 113 124 +11 +9.73% 3,868,200
Aug 8, 2025 113 118 112 113 -2 -1.74% 1,869,900
Aug 1, 2025 113 118 112 115 +3 +2.68% 1,898,700
Jul 25, 2025 118 120 112 112 -4 -3.45% 1,679,100
Jul 18, 2025 116 121 110 116 0 0.00% 4,257,400