Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 144 | 144 | -5 | -3.36% | 572,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | 156 | 148 | 149 | -4 | -2.61% | 1,861,200 |
Dec 13, 2024 | 159 | 161 | 152 | 153 | -5 | -3.16% | 1,856,100 |
Dec 6, 2024 | 162 | 165 | 153 | 158 | -6 | -3.66% | 2,984,200 |
Nov 29, 2024 | 170 | 177 | 163 | 164 | -5 | -2.96% | 2,912,800 |
Nov 22, 2024 | 171 | 177 | 169 | 169 | -3 | -1.74% | 2,848,300 |
Nov 15, 2024 | 169 | 184 | 166 | 172 | -2 | -1.15% | 2,829,300 |
Nov 8, 2024 | 171 | 180 | 169 | 174 | +3 | +1.75% | 1,921,700 |
Nov 1, 2024 | 164 | 175 | 162 | 171 | +8 | +4.91% | 2,785,100 |
Oct 25, 2024 | 172 | 177 | 160 | 163 | -11 | -6.32% | 2,614,600 |
Oct 18, 2024 | 169 | 177 | 167 | 174 | +5 | +2.96% | 1,557,000 |
Oct 11, 2024 | 182 | 185 | 168 | 169 | -10 | -5.59% | 2,784,000 |
Oct 4, 2024 | 180 | 187 | 177 | 179 | -9 | -4.79% | 3,220,800 |
Sep 27, 2024 | 194 | 200 | 188 | 188 | -7 | -3.59% | 3,101,000 |
Sep 20, 2024 | 174 | 197 | 167 | 195 | +21 | +12.07% | 3,972,000 |
Sep 13, 2024 | 175 | 188 | 172 | 174 | -10 | -5.43% | 5,135,600 |
Sep 6, 2024 | 208 | 211 | 183 | 184 | -23 | -11.11% | 6,827,200 |
Aug 30, 2024 | 210 | 227 | 204 | 207 | -4 | -1.90% | 13,056,400 |
Aug 23, 2024 | 236 | 249 | 203 | 211 | -49 | -18.85% | 32,863,100 |
Aug 16, 2024 | 306 | 382 | 260 | 260 | -30 | -10.34% | 83,787,900 |
Aug 9, 2024 | 285 | 300 | 229 | 290 | -19 | -6.15% | 21,582,900 |