About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
144.4
Dec 23, 9:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
383 JPY
52 Week Low Dec 19, 2024
148 JPY
Yearly High Jul 31, 2024
383 JPY
Yearly Low Dec 19, 2024
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 144 144 -5 -3.36% 572,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 153 156 148 149 -4 -2.61% 1,861,200
Dec 13, 2024 159 161 152 153 -5 -3.16% 1,856,100
Dec 6, 2024 162 165 153 158 -6 -3.66% 2,984,200
Nov 29, 2024 170 177 163 164 -5 -2.96% 2,912,800
Nov 22, 2024 171 177 169 169 -3 -1.74% 2,848,300
Nov 15, 2024 169 184 166 172 -2 -1.15% 2,829,300
Nov 8, 2024 171 180 169 174 +3 +1.75% 1,921,700
Nov 1, 2024 164 175 162 171 +8 +4.91% 2,785,100
Oct 25, 2024 172 177 160 163 -11 -6.32% 2,614,600
Oct 18, 2024 169 177 167 174 +5 +2.96% 1,557,000
Oct 11, 2024 182 185 168 169 -10 -5.59% 2,784,000
Oct 4, 2024 180 187 177 179 -9 -4.79% 3,220,800
Sep 27, 2024 194 200 188 188 -7 -3.59% 3,101,000
Sep 20, 2024 174 197 167 195 +21 +12.07% 3,972,000
Sep 13, 2024 175 188 172 174 -10 -5.43% 5,135,600
Sep 6, 2024 208 211 183 184 -23 -11.11% 6,827,200
Aug 30, 2024 210 227 204 207 -4 -1.90% 13,056,400
Aug 23, 2024 236 249 203 211 -49 -18.85% 32,863,100
Aug 16, 2024 306 382 260 260 -30 -10.34% 83,787,900
Aug 9, 2024 285 300 229 290 -19 -6.15% 21,582,900