kabutan

enish,inc.(3667) Historical

3667
TSE Standard
enish,inc.
57
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
56.4
Mar 13, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
173 JPY
52 Week Low Dec 17, 2025
52 JPY
Yearly High Jun 18, 2025
173 JPY
Yearly Low Dec 17, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 57 58 56 57 0 0.00% 1,073,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 55 59 54 57 -1 -1.72% 3,675,400
Mar 6, 2026 58 59 53 58 -2 -3.33% 5,877,700
Feb 27, 2026 61 61 56 60 +1 +1.69% 3,003,800
Feb 20, 2026 61 61 58 59 -1 -1.67% 3,271,200
Feb 13, 2026 59 68 58 60 +2 +3.45% 7,768,700
Feb 6, 2026 64 64 58 58 -5 -7.94% 2,944,800
Jan 30, 2026 65 65 61 63 -2 -3.08% 4,034,200
Jan 23, 2026 67 69 61 65 -2 -2.99% 6,136,300
Jan 16, 2026 67 67 62 67 0 0.00% 5,538,500
Jan 9, 2026 60 71 57 67 +10 +17.54% 29,074,100
Dec 30, 2025 60 60 55 57 -5 -8.06% 2,182,400
Dec 26, 2025 54 66 52 62 +8 +14.81% 10,600,400
Dec 19, 2025 57 59 52 54 -3 -5.26% 5,915,200
Dec 12, 2025 62 62 56 57 -5 -8.06% 5,461,700
Dec 5, 2025 73 73 58 62 -12 -16.22% 8,293,300
Nov 28, 2025 80 80 73 74 -6 -7.50% 3,198,900
Nov 21, 2025 83 84 77 80 -5 -5.88% 3,506,800
Nov 14, 2025 93 94 84 85 -7 -7.61% 3,240,200
Nov 7, 2025 97 99 92 92 -5 -5.15% 1,115,300
Oct 31, 2025 99 101 93 97 -2 -2.02% 2,405,400