kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
292
JPY
-2
(-0.68%)
Aug 4, 12:57 pm JST
1.97
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
293.1
Aug 4, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
354 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 17, 2025
353 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 310 353 246 292 -19 -6.11% 27,433,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 355 437 265 311 -56 -15.26% 52,441,000
2023 648 685 297 367 -271 -42.48% 67,677,800
2022 769 772 457 638 -126 -16.49% 94,152,000
2021 1,238 1,567 717 764 -478 -38.49% 85,435,100
2020 880 1,823 522 1,242 +352 +39.55% 127,076,200
2019 1,005 1,662 890 890 -146 -14.09% 122,606,400
2018 556 1,272 511 1,036 +487 +88.71% 128,362,400
2017 728 1,180 482 549 -171 -23.75% 180,159,600
2016 418 1,065 266 720 +303 +72.66% 148,442,000
2015 498 833 364 417 -78 -15.76% 121,713,000
2014 622 742 414 495 -122 -19.77% 83,723,399
2013 289 1,250 278 617 +328 +113.49% 205,129,997
2012 201 386 150 289 ー% 194,859,997