About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
290
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
287
Dec 23, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 355 437 265 290 -77 -20.98% 51,441,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 648 685 297 367 -271 -42.48% 67,677,800
2022 769 772 457 638 -126 -16.49% 94,152,000
2021 1,238 1,567 717 764 -478 -38.49% 85,435,100
2020 880 1,823 522 1,242 +352 +39.55% 127,076,200
2019 1,005 1,662 890 890 -146 -14.09% 122,606,400
2018 556 1,272 511 1,036 +487 +88.71% 128,362,400
2017 728 1,180 482 549 -171 -23.75% 180,159,600
2016 418 1,065 266 720 +303 +72.66% 148,442,000
2015 498 833 364 417 -78 -15.76% 121,713,000
2014 622 742 414 495 -122 -19.77% 83,723,399
2013 289 1,250 278 617 +328 +113.49% 205,129,997
2012 201 386 150 289 ー% 194,859,997