kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
372
JPY
0
(0.00%)
Apr 30, 10:47 am JST
2.32
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
372.1
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
525 JPY
52 Week Low Jun 13, 2025
271 JPY
Yearly High Jan 19, 2026
525 JPY
Yearly Low Mar 23, 2026
366 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 471 525 366 372 -95 -20.34% 37,646,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 310 472 246 467 +156 +50.16% 63,669,800
2024 355 437 265 311 -56 -15.26% 52,441,000
2023 648 685 297 367 -271 -42.48% 67,677,800
2022 769 772 457 638 -126 -16.49% 94,152,000
2021 1,238 1,567 717 764 -478 -38.49% 85,435,100
2020 880 1,823 522 1,242 +352 +39.55% 127,076,200
2019 1,005 1,662 890 890 -146 -14.09% 122,606,400
2018 556 1,272 511 1,036 +487 +88.71% 128,362,400
2017 728 1,180 482 549 -171 -23.75% 180,159,600
2016 418 1,065 266 720 +303 +72.66% 148,442,000
2015 498 833 364 417 -78 -15.76% 121,713,000
2014 622 742 414 495 -122 -19.77% 83,723,399
2013 289 1,250 278 617 +328 +113.49% 205,129,997
2012 201 386 150 289 ー% 194,859,997