Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 355 | 437 | 265 | 290 | -77 | -20.98% | 51,441,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 648 | 685 | 297 | 367 | -271 | -42.48% | 67,677,800 |
2022 | 769 | 772 | 457 | 638 | -126 | -16.49% | 94,152,000 |
2021 | 1,238 | 1,567 | 717 | 764 | -478 | -38.49% | 85,435,100 |
2020 | 880 | 1,823 | 522 | 1,242 | +352 | +39.55% | 127,076,200 |
2019 | 1,005 | 1,662 | 890 | 890 | -146 | -14.09% | 122,606,400 |
2018 | 556 | 1,272 | 511 | 1,036 | +487 | +88.71% | 128,362,400 |
2017 | 728 | 1,180 | 482 | 549 | -171 | -23.75% | 180,159,600 |
2016 | 418 | 1,065 | 266 | 720 | +303 | +72.66% | 148,442,000 |
2015 | 498 | 833 | 364 | 417 | -78 | -15.76% | 121,713,000 |
2014 | 622 | 742 | 414 | 495 | -122 | -19.77% | 83,723,399 |
2013 | 289 | 1,250 | 278 | 617 | +328 | +113.49% | 205,129,997 |
2012 | 201 | 386 | 150 | 289 | ー | ー% | 194,859,997 |