Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 410 | 416 | 409 | 414 | +4 | +0.98% | 164,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 417 | 417 | 410 | 410 | -9 | -2.15% | 158,400 |
| Mar 11, 2026 | 418 | 422 | 416 | 419 | +3 | +0.72% | 227,300 |
| Mar 10, 2026 | 417 | 419 | 414 | 416 | +5 | +1.22% | 182,300 |
| Mar 9, 2026 | 410 | 413 | 403 | 411 | -9 | -2.14% | 356,000 |
| Mar 6, 2026 | 414 | 421 | 413 | 420 | +2 | +0.48% | 271,500 |
| Mar 5, 2026 | 414 | 424 | 412 | 418 | +12 | +2.96% | 379,500 |
| Mar 4, 2026 | 413 | 415 | 402 | 406 | -7 | -1.69% | 436,000 |
| Mar 3, 2026 | 418 | 420 | 411 | 413 | +3 | +0.73% | 366,600 |
| Mar 2, 2026 | 425 | 426 | 407 | 410 | -21 | -4.87% | 662,300 |
| Feb 27, 2026 | 411 | 432 | 410 | 431 | +25 | +6.16% | 530,200 |
| Feb 26, 2026 | 401 | 409 | 400 | 406 | +6 | +1.50% | 432,900 |
| Feb 25, 2026 | 406 | 407 | 400 | 400 | -6 | -1.48% | 426,700 |
| Feb 24, 2026 | 406 | 409 | 402 | 406 | +2 | +0.50% | 432,600 |
| Feb 20, 2026 | 408 | 409 | 402 | 404 | -4 | -0.98% | 210,200 |
| Feb 19, 2026 | 412 | 413 | 406 | 408 | +4 | +0.99% | 391,200 |
| Feb 18, 2026 | 404 | 408 | 404 | 404 | +1 | +0.25% | 117,300 |
| Feb 17, 2026 | 405 | 411 | 403 | 403 | -1 | -0.25% | 239,400 |
| Feb 16, 2026 | 410 | 413 | 404 | 404 | -7 | -1.70% | 423,800 |
| Feb 13, 2026 | 409 | 411 | 404 | 411 | +1 | +0.24% | 216,300 |
| Feb 12, 2026 | 414 | 414 | 408 | 410 | +1 | +0.24% | 298,100 |