kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
414
JPY
+4
(+0.98%)
Mar 13, 3:30 pm JST
2.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
525 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Jan 19, 2026
525 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 416 409 414 +4 +0.98% 164,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 417 417 410 410 -9 -2.15% 158,400
Mar 11, 2026 418 422 416 419 +3 +0.72% 227,300
Mar 10, 2026 417 419 414 416 +5 +1.22% 182,300
Mar 9, 2026 410 413 403 411 -9 -2.14% 356,000
Mar 6, 2026 414 421 413 420 +2 +0.48% 271,500
Mar 5, 2026 414 424 412 418 +12 +2.96% 379,500
Mar 4, 2026 413 415 402 406 -7 -1.69% 436,000
Mar 3, 2026 418 420 411 413 +3 +0.73% 366,600
Mar 2, 2026 425 426 407 410 -21 -4.87% 662,300
Feb 27, 2026 411 432 410 431 +25 +6.16% 530,200
Feb 26, 2026 401 409 400 406 +6 +1.50% 432,900
Feb 25, 2026 406 407 400 400 -6 -1.48% 426,700
Feb 24, 2026 406 409 402 406 +2 +0.50% 432,600
Feb 20, 2026 408 409 402 404 -4 -0.98% 210,200
Feb 19, 2026 412 413 406 408 +4 +0.99% 391,200
Feb 18, 2026 404 408 404 404 +1 +0.25% 117,300
Feb 17, 2026 405 411 403 403 -1 -0.25% 239,400
Feb 16, 2026 410 413 404 404 -7 -1.70% 423,800
Feb 13, 2026 409 411 404 411 +1 +0.24% 216,300
Feb 12, 2026 414 414 408 410 +1 +0.24% 298,100