Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 405 | 409 | 403 | 406 | +1 | +0.25% | 209,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 403 | 405 | 402 | 405 | +4 | +1.00% | 118,900 |
| Dec 3, 2025 | 403 | 405 | 401 | 401 | -1 | -0.25% | 145,200 |
| Dec 2, 2025 | 408 | 408 | 400 | 402 | -4 | -0.99% | 297,200 |
| Dec 1, 2025 | 417 | 417 | 405 | 406 | -12 | -2.87% | 493,400 |
| Nov 28, 2025 | 409 | 418 | 407 | 418 | +10 | +2.45% | 656,300 |
| Nov 27, 2025 | 402 | 408 | 400 | 408 | +7 | +1.75% | 359,100 |
| Nov 26, 2025 | 399 | 402 | 398 | 401 | +4 | +1.01% | 183,100 |
| Nov 25, 2025 | 404 | 404 | 395 | 397 | -3 | -0.75% | 299,900 |
| Nov 21, 2025 | 390 | 400 | 390 | 400 | +9 | +2.30% | 241,700 |
| Nov 20, 2025 | 395 | 397 | 391 | 391 | -1 | -0.26% | 248,100 |
| Nov 19, 2025 | 395 | 398 | 391 | 392 | 0 | 0.00% | 282,700 |
| Nov 18, 2025 | 397 | 399 | 391 | 392 | -6 | -1.51% | 400,800 |
| Nov 17, 2025 | 410 | 411 | 397 | 398 | -11 | -2.69% | 503,700 |
| Nov 14, 2025 | 409 | 411 | 408 | 409 | -4 | -0.97% | 192,500 |
| Nov 13, 2025 | 414 | 414 | 409 | 413 | -2 | -0.48% | 143,300 |
| Nov 12, 2025 | 410 | 415 | 408 | 415 | +7 | +1.72% | 200,000 |
| Nov 11, 2025 | 415 | 416 | 405 | 408 | -6 | -1.45% | 182,800 |
| Nov 10, 2025 | 401 | 414 | 401 | 414 | +14 | +3.50% | 276,800 |
| Nov 7, 2025 | 400 | 402 | 395 | 400 | -1 | -0.25% | 379,300 |
| Nov 6, 2025 | 405 | 405 | 399 | 401 | 0 | 0.00% | 234,300 |