About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
285
JPY
+2
(+0.71%)
May 9, 3:30 pm JST
1.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
375 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 17, 2025
353 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 283 287 283 285 +2 +0.71% 135,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 283 286 281 283 -2 -0.70% 138,900
May 7, 2025 282 285 282 285 0 0.00% 146,200
May 2, 2025 285 286 282 285 0 0.00% 187,600
May 1, 2025 289 289 285 285 -7 -2.40% 267,300
Apr 30, 2025 290 292 287 292 +2 +0.69% 191,600
Apr 28, 2025 289 293 289 290 +2 +0.69% 181,300
Apr 25, 2025 289 292 287 288 -3 -1.03% 214,200
Apr 24, 2025 291 294 289 291 -3 -1.02% 113,800
Apr 23, 2025 296 297 290 294 +1 +0.34% 218,700
Apr 22, 2025 298 300 293 293 -8 -2.66% 154,300
Apr 21, 2025 283 302 283 301 +16 +5.61% 277,500
Apr 18, 2025 281 288 281 285 +8 +2.89% 107,000
Apr 17, 2025 281 283 277 277 -3 -1.07% 81,900
Apr 16, 2025 278 283 277 280 +4 +1.45% 101,700
Apr 15, 2025 283 284 276 276 -7 -2.47% 87,100
Apr 14, 2025 278 284 277 283 +12 +4.43% 173,400
Apr 11, 2025 258 273 256 271 +6 +2.26% 210,400
Apr 10, 2025 273 273 265 265 +13 +5.16% 199,300
Apr 9, 2025 260 260 250 252 -15 -5.62% 364,300
Apr 8, 2025 264 274 263 267 +17 +6.80% 183,100