kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
406
JPY
+1
(+0.25%)
Dec 5, 1:29 pm JST
2.62
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
405.2
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
455 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Sep 24, 2025
455 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 405 409 403 406 +1 +0.25% 209,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 403 405 402 405 +4 +1.00% 118,900
Dec 3, 2025 403 405 401 401 -1 -0.25% 145,200
Dec 2, 2025 408 408 400 402 -4 -0.99% 297,200
Dec 1, 2025 417 417 405 406 -12 -2.87% 493,400
Nov 28, 2025 409 418 407 418 +10 +2.45% 656,300
Nov 27, 2025 402 408 400 408 +7 +1.75% 359,100
Nov 26, 2025 399 402 398 401 +4 +1.01% 183,100
Nov 25, 2025 404 404 395 397 -3 -0.75% 299,900
Nov 21, 2025 390 400 390 400 +9 +2.30% 241,700
Nov 20, 2025 395 397 391 391 -1 -0.26% 248,100
Nov 19, 2025 395 398 391 392 0 0.00% 282,700
Nov 18, 2025 397 399 391 392 -6 -1.51% 400,800
Nov 17, 2025 410 411 397 398 -11 -2.69% 503,700
Nov 14, 2025 409 411 408 409 -4 -0.97% 192,500
Nov 13, 2025 414 414 409 413 -2 -0.48% 143,300
Nov 12, 2025 410 415 408 415 +7 +1.72% 200,000
Nov 11, 2025 415 416 405 408 -6 -1.45% 182,800
Nov 10, 2025 401 414 401 414 +14 +3.50% 276,800
Nov 7, 2025 400 402 395 400 -1 -0.25% 379,300
Nov 6, 2025 405 405 399 401 0 0.00% 234,300