Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 283 | 287 | 283 | 285 | +2 | +0.71% | 135,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 283 | 286 | 281 | 283 | -2 | -0.70% | 138,900 |
May 7, 2025 | 282 | 285 | 282 | 285 | 0 | 0.00% | 146,200 |
May 2, 2025 | 285 | 286 | 282 | 285 | 0 | 0.00% | 187,600 |
May 1, 2025 | 289 | 289 | 285 | 285 | -7 | -2.40% | 267,300 |
Apr 30, 2025 | 290 | 292 | 287 | 292 | +2 | +0.69% | 191,600 |
Apr 28, 2025 | 289 | 293 | 289 | 290 | +2 | +0.69% | 181,300 |
Apr 25, 2025 | 289 | 292 | 287 | 288 | -3 | -1.03% | 214,200 |
Apr 24, 2025 | 291 | 294 | 289 | 291 | -3 | -1.02% | 113,800 |
Apr 23, 2025 | 296 | 297 | 290 | 294 | +1 | +0.34% | 218,700 |
Apr 22, 2025 | 298 | 300 | 293 | 293 | -8 | -2.66% | 154,300 |
Apr 21, 2025 | 283 | 302 | 283 | 301 | +16 | +5.61% | 277,500 |
Apr 18, 2025 | 281 | 288 | 281 | 285 | +8 | +2.89% | 107,000 |
Apr 17, 2025 | 281 | 283 | 277 | 277 | -3 | -1.07% | 81,900 |
Apr 16, 2025 | 278 | 283 | 277 | 280 | +4 | +1.45% | 101,700 |
Apr 15, 2025 | 283 | 284 | 276 | 276 | -7 | -2.47% | 87,100 |
Apr 14, 2025 | 278 | 284 | 277 | 283 | +12 | +4.43% | 173,400 |
Apr 11, 2025 | 258 | 273 | 256 | 271 | +6 | +2.26% | 210,400 |
Apr 10, 2025 | 273 | 273 | 265 | 265 | +13 | +5.16% | 199,300 |
Apr 9, 2025 | 260 | 260 | 250 | 252 | -15 | -5.62% | 364,300 |
Apr 8, 2025 | 264 | 274 | 263 | 267 | +17 | +6.80% | 183,100 |