Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 311 | 311 | 307 | 308 | -3 | -0.96% | 94,000 |
Jan 8, 2025 | 319 | 319 | 311 | 311 | -8 | -2.51% | 121,000 |
Jan 7, 2025 | 315 | 319 | 313 | 319 | +7 | +2.24% | 189,500 |
Jan 6, 2025 | 310 | 318 | 307 | 312 | +1 | +0.32% | 304,400 |
Dec 30, 2024 | 310 | 313 | 307 | 311 | +2 | +0.65% | 169,100 |
Dec 27, 2024 | 305 | 310 | 304 | 309 | +4 | +1.31% | 249,600 |
Dec 26, 2024 | 297 | 306 | 297 | 305 | +10 | +3.39% | 377,000 |
Dec 25, 2024 | 290 | 295 | 288 | 295 | +6 | +2.08% | 220,400 |
Dec 24, 2024 | 290 | 290 | 285 | 289 | -1 | -0.34% | 149,000 |
Dec 23, 2024 | 291 | 293 | 287 | 290 | -1 | -0.34% | 165,900 |
Dec 20, 2024 | 295 | 295 | 290 | 291 | -2 | -0.68% | 58,600 |
Dec 19, 2024 | 291 | 295 | 289 | 293 | -1 | -0.34% | 143,200 |
Dec 18, 2024 | 298 | 298 | 294 | 294 | -4 | -1.34% | 94,600 |
Dec 17, 2024 | 297 | 299 | 294 | 298 | +1 | +0.34% | 76,700 |
Dec 16, 2024 | 295 | 297 | 287 | 297 | +2 | +0.68% | 318,500 |
Dec 13, 2024 | 293 | 295 | 291 | 295 | 0 | 0.00% | 177,200 |
Dec 12, 2024 | 294 | 295 | 292 | 295 | +3 | +1.03% | 91,500 |
Dec 11, 2024 | 295 | 295 | 291 | 292 | -4 | -1.35% | 58,200 |
Dec 10, 2024 | 298 | 298 | 295 | 296 | -2 | -0.67% | 53,000 |
Dec 9, 2024 | 296 | 298 | 294 | 298 | +5 | +1.71% | 63,900 |