kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
373
JPY
+1
(+0.27%)
Apr 30, 10:57 am JST
2.32
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
373.5
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
525 JPY
52 Week Low Jun 13, 2025
271 JPY
Yearly High Jan 19, 2026
525 JPY
Yearly Low Mar 23, 2026
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 374 375 371 373 +1 +0.27% 62,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 378 379 371 372 -6 -1.59% 151,500
Apr 27, 2026 375 378 372 378 +8 +2.16% 173,700
Apr 24, 2026 380 380 370 370 -8 -2.12% 325,000
Apr 23, 2026 380 382 375 378 -2 -0.53% 161,600
Apr 22, 2026 388 388 380 380 -4 -1.04% 132,200
Apr 21, 2026 389 389 383 384 -4 -1.03% 127,500
Apr 20, 2026 389 391 387 388 -3 -0.77% 108,000
Apr 17, 2026 389 392 387 391 +1 +0.26% 65,500
Apr 16, 2026 388 392 386 390 +3 +0.78% 152,500
Apr 15, 2026 384 390 383 387 +8 +2.11% 198,100
Apr 14, 2026 382 384 377 379 -2 -0.52% 108,700
Apr 13, 2026 383 385 379 381 +1 +0.26% 162,600
Apr 10, 2026 389 390 379 380 -6 -1.55% 297,100
Apr 9, 2026 395 396 386 386 -7 -1.78% 174,400
Apr 8, 2026 390 395 386 393 +8 +2.08% 502,000
Apr 7, 2026 388 390 384 385 -1 -0.26% 128,000
Apr 6, 2026 383 388 383 386 0 0.00% 130,300
Apr 3, 2026 384 389 383 386 +3 +0.78% 117,800
Apr 2, 2026 389 392 383 383 -6 -1.54% 149,300
Apr 1, 2026 385 391 383 389 +10 +2.64% 123,800