kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
410
JPY
-2
(-0.49%)
Dec 15, 3:30 pm JST
2.64
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
406
Dec 15, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
455 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Sep 24, 2025
455 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 416 418 405 410 -2 -0.49% 938,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 413 406 412 +2 +0.49% 488,800
Dec 11, 2025 411 412 407 410 0 0.00% 174,300
Dec 10, 2025 409 411 404 410 +5 +1.23% 249,900
Dec 9, 2025 412 414 401 405 -7 -1.70% 488,300
Dec 8, 2025 410 412 407 412 +9 +2.23% 276,100
Dec 5, 2025 405 409 403 403 -2 -0.49% 270,000
Dec 4, 2025 403 405 402 405 +4 +1.00% 118,900
Dec 3, 2025 403 405 401 401 -1 -0.25% 145,200
Dec 2, 2025 408 408 400 402 -4 -0.99% 297,200
Dec 1, 2025 417 417 405 406 -12 -2.87% 493,400
Nov 28, 2025 409 418 407 418 +10 +2.45% 656,300
Nov 27, 2025 402 408 400 408 +7 +1.75% 359,100
Nov 26, 2025 399 402 398 401 +4 +1.01% 183,100
Nov 25, 2025 404 404 395 397 -3 -0.75% 299,900
Nov 21, 2025 390 400 390 400 +9 +2.30% 241,700
Nov 20, 2025 395 397 391 391 -1 -0.26% 248,100
Nov 19, 2025 395 398 391 392 0 0.00% 282,700
Nov 18, 2025 397 399 391 392 -6 -1.51% 400,800
Nov 17, 2025 410 411 397 398 -11 -2.69% 503,700
Nov 14, 2025 409 411 408 409 -4 -0.97% 192,500