About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
290
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
287
Dec 23, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 300 306 287 290 -10 -3.33% 1,803,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 303 306 289 300 -5 -1.64% 1,558,800
Oct, 2024 332 335 294 305 -24 -7.29% 2,820,500
Sep, 2024 344 347 315 329 -16 -4.64% 2,976,700
Aug, 2024 349 354 265 345 -6 -1.71% 4,003,300
Jul, 2024 330 375 324 351 +22 +6.69% 3,292,200
Jun, 2024 335 349 313 329 -3 -0.90% 2,925,400
May, 2024 343 360 319 332 -14 -4.05% 2,985,700
Apr, 2024 403 403 330 346 -54 -13.50% 4,464,500
Mar, 2024 354 437 332 400 +45 +12.68% 13,330,000
Feb, 2024 364 374 332 355 -9 -2.47% 3,690,600
Jan, 2024 355 374 343 364 -3 -0.82% 7,590,400
Dec, 2023 383 394 323 367 -16 -4.18% 10,728,100
Nov, 2023 330 387 329 383 +56 +17.13% 4,870,700
Oct, 2023 367 370 297 327 -40 -10.90% 8,226,500
Sep, 2023 380 410 355 367 -16 -4.18% 4,134,100
Aug, 2023 390 400 353 383 -9 -2.30% 3,500,500
Jul, 2023 395 423 360 392 -1 -0.25% 6,000,100
Jun, 2023 384 413 378 393 +7 +1.81% 6,431,500
May, 2023 428 434 377 386 -40 -9.39% 4,500,300
Apr, 2023 507 512 420 426 -73 -14.63% 5,464,300