Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 417 | 417 | 400 | 404 | -14 | -3.35% | 1,286,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 409 | 418 | 390 | 418 | +9 | +2.20% | 5,678,600 |
| Oct, 2025 | 420 | 428 | 390 | 409 | -11 | -2.62% | 7,552,300 |
| Sep, 2025 | 299 | 455 | 293 | 420 | +121 | +40.47% | 9,685,700 |
| Aug, 2025 | 283 | 314 | 283 | 299 | +15 | +5.28% | 3,206,300 |
| Jul, 2025 | 303 | 305 | 279 | 284 | -19 | -6.27% | 4,596,000 |
| Jun, 2025 | 301 | 313 | 271 | 303 | 0 | 0.00% | 2,595,400 |
| May, 2025 | 289 | 303 | 278 | 303 | +11 | +3.77% | 2,959,000 |
| Apr, 2025 | 294 | 302 | 246 | 292 | -1 | -0.34% | 3,931,600 |
| Mar, 2025 | 315 | 353 | 292 | 293 | -17 | -5.48% | 4,999,800 |
| Feb, 2025 | 325 | 351 | 310 | 310 | -14 | -4.32% | 2,409,100 |
| Jan, 2025 | 310 | 337 | 302 | 324 | +13 | +4.18% | 5,527,600 |
| Dec, 2024 | 300 | 313 | 285 | 311 | +11 | +3.67% | 2,802,900 |
| Nov, 2024 | 303 | 306 | 289 | 300 | -5 | -1.64% | 1,558,800 |
| Oct, 2024 | 332 | 335 | 294 | 305 | -24 | -7.29% | 2,820,500 |
| Sep, 2024 | 344 | 347 | 315 | 329 | -16 | -4.64% | 2,976,700 |
| Aug, 2024 | 349 | 354 | 265 | 345 | -6 | -1.71% | 4,003,300 |
| Jul, 2024 | 330 | 375 | 324 | 351 | +22 | +6.69% | 3,292,200 |
| Jun, 2024 | 335 | 349 | 313 | 329 | -3 | -0.90% | 2,925,400 |
| May, 2024 | 343 | 360 | 319 | 332 | -14 | -4.05% | 2,985,700 |
| Apr, 2024 | 403 | 403 | 330 | 346 | -54 | -13.50% | 4,464,500 |