kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
404
JPY
-1
(-0.25%)
Dec 5, 2:25 pm JST
2.61
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
403.5
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
455 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Sep 24, 2025
455 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 417 417 400 404 -14 -3.35% 1,286,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 409 418 390 418 +9 +2.20% 5,678,600
Oct, 2025 420 428 390 409 -11 -2.62% 7,552,300
Sep, 2025 299 455 293 420 +121 +40.47% 9,685,700
Aug, 2025 283 314 283 299 +15 +5.28% 3,206,300
Jul, 2025 303 305 279 284 -19 -6.27% 4,596,000
Jun, 2025 301 313 271 303 0 0.00% 2,595,400
May, 2025 289 303 278 303 +11 +3.77% 2,959,000
Apr, 2025 294 302 246 292 -1 -0.34% 3,931,600
Mar, 2025 315 353 292 293 -17 -5.48% 4,999,800
Feb, 2025 325 351 310 310 -14 -4.32% 2,409,100
Jan, 2025 310 337 302 324 +13 +4.18% 5,527,600
Dec, 2024 300 313 285 311 +11 +3.67% 2,802,900
Nov, 2024 303 306 289 300 -5 -1.64% 1,558,800
Oct, 2024 332 335 294 305 -24 -7.29% 2,820,500
Sep, 2024 344 347 315 329 -16 -4.64% 2,976,700
Aug, 2024 349 354 265 345 -6 -1.71% 4,003,300
Jul, 2024 330 375 324 351 +22 +6.69% 3,292,200
Jun, 2024 335 349 313 329 -3 -0.90% 2,925,400
May, 2024 343 360 319 332 -14 -4.05% 2,985,700
Apr, 2024 403 403 330 346 -54 -13.50% 4,464,500