kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
291
JPY
-3
(-1.02%)
Aug 4, 1:12 pm JST
1.97
USD
Aug 4, 12:12 am EDT
Result
PTS
outside of trading hours
291.1
Aug 4, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
354 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 17, 2025
353 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 283 294 283 291 +7 +2.46% 445,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 303 305 279 284 -19 -6.27% 4,596,000
Jun, 2025 301 313 271 303 0 0.00% 2,595,400
May, 2025 289 303 278 303 +11 +3.77% 2,959,000
Apr, 2025 294 302 246 292 -1 -0.34% 3,931,600
Mar, 2025 315 353 292 293 -17 -5.48% 4,999,800
Feb, 2025 325 351 310 310 -14 -4.32% 2,409,100
Jan, 2025 310 337 302 324 +13 +4.18% 5,527,600
Dec, 2024 300 313 285 311 +11 +3.67% 2,802,900
Nov, 2024 303 306 289 300 -5 -1.64% 1,558,800
Oct, 2024 332 335 294 305 -24 -7.29% 2,820,500
Sep, 2024 344 347 315 329 -16 -4.64% 2,976,700
Aug, 2024 349 354 265 345 -6 -1.71% 4,003,300
Jul, 2024 330 375 324 351 +22 +6.69% 3,292,200
Jun, 2024 335 349 313 329 -3 -0.90% 2,925,400
May, 2024 343 360 319 332 -14 -4.05% 2,985,700
Apr, 2024 403 403 330 346 -54 -13.50% 4,464,500
Mar, 2024 354 437 332 400 +45 +12.68% 13,330,000
Feb, 2024 364 374 332 355 -9 -2.47% 3,690,600
Jan, 2024 355 374 343 364 -3 -0.82% 7,590,400
Dec, 2023 383 394 323 367 -16 -4.18% 10,728,100
1 2 3 4 5
...
8