Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 287 | 292 | 284 | 284 | -1 | -0.35% | 494,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 285 | 0.00% | 283 | 420,700 | 498,700 | 3,539,500 | 7.10 |
May 2, 2025 | 285 | -1.04% | 287 | 827,800 | 412,800 | 3,557,800 | 8.62 |
Apr 25, 2025 | 288 | +1.05% | 292 | 978,500 | 157,300 | 3,506,600 | 22.29 |
Apr 18, 2025 | 285 | +5.17% | 280 | 551,100 | 64,000 | 3,522,900 | 55.05 |
Apr 11, 2025 | 271 | -1.45% | 259 | 1,239,400 | 37,800 | 3,510,300 | 92.87 |
Apr 4, 2025 | 275 | -7.41% | 285 | 1,024,200 | 52,200 | 3,516,400 | 67.36 |
Mar 28, 2025 | 297 | -2.30% | 297 | 1,230,300 | 71,700 | 3,422,900 | 47.74 |
Mar 21, 2025 | 304 | -5.88% | 317 | 2,384,700 | 78,100 | 3,351,000 | 42.91 |
Mar 14, 2025 | 323 | +4.19% | 316 | 431,300 | 36,300 | 3,081,800 | 84.90 |
Mar 7, 2025 | 310 | 0.00% | 312 | 719,000 | 51,500 | 3,070,700 | 59.63 |
Feb 28, 2025 | 310 | -5.20% | 318 | 595,400 | 56,100 | 3,182,900 | 56.74 |
Feb 21, 2025 | 327 | -3.25% | 334 | 655,000 | 71,100 | 3,169,900 | 44.58 |
Feb 14, 2025 | 338 | -2.03% | 341 | 522,100 | 67,400 | 3,165,400 | 46.96 |
Feb 7, 2025 | 345 | +6.48% | 335 | 636,600 | 61,600 | 3,206,100 | 52.05 |
Jan 31, 2025 | 324 | -0.31% | 329 | 2,435,100 | 66,800 | 3,255,700 | 48.74 |
Jan 24, 2025 | 325 | +2.52% | 327 | 1,039,600 | 109,600 | 3,017,000 | 27.53 |
Jan 17, 2025 | 317 | +2.92% | 315 | 1,294,800 | 86,500 | 2,833,500 | 32.76 |
Jan 10, 2025 | 308 | -0.96% | 313 | 758,100 | 65,500 | 2,722,300 | 41.56 |
Dec 30, 2024 | 311 | +0.65% | 310 | 169,100 | ー | ー | ー |
Dec 27, 2024 | 309 | +6.19% | 297 | 1,161,900 | 53,200 | 3,050,100 | 57.33 |