About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
290
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
287
Dec 23, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 291 293 287 290 -1 -0.34% 331,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 291 -1.36% 292 691,600
Dec 13, 2024 295 +0.68% 293 443,800 55,800 2,978,300 53.37
Dec 6, 2024 293 -2.33% 298 336,500 32,500 2,950,600 90.79
Nov 29, 2024 300 -0.66% 301 303,600 30,500 2,914,600 95.56
Nov 22, 2024 302 +3.42% 295 449,200 29,700 2,953,500 99.44
Nov 15, 2024 292 -2.99% 294 509,300 20,400 2,924,000 143.33
Nov 8, 2024 301 +0.67% 302 222,700 39,600 2,875,700 72.62
Nov 1, 2024 299 +1.01% 304 728,900 40,300 2,882,000 71.51
Oct 25, 2024 296 -5.13% 303 635,000 38,300 2,871,700 74.98
Oct 18, 2024 312 -1.58% 315 290,000 28,500 2,820,000 98.95
Oct 11, 2024 317 -3.94% 320 750,700 31,700 2,809,900 88.64
Oct 4, 2024 330 -0.60% 329 1,021,300 42,000 2,715,700 64.66
Sep 27, 2024 332 +0.30% 331 521,100 46,500 2,731,100 58.73
Sep 20, 2024 331 +1.53% 329 804,100 52,800 2,723,400 51.58
Sep 13, 2024 326 -2.40% 325 646,600 54,800 2,768,200 50.51
Sep 6, 2024 334 -3.19% 338 473,500 30,900 2,692,800 87.15
Aug 30, 2024 345 +2.99% 345 662,900 46,700 2,682,400 57.44
Aug 23, 2024 335 +2.13% 330 484,200 33,300 2,657,900 79.82
Aug 16, 2024 328 +5.81% 318 292,200 25,200 2,665,900 105.79
Aug 9, 2024 310 -2.82% 300 2,132,300 21,600 2,698,300 124.92