Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 291 | 293 | 287 | 290 | -1 | -0.34% | 331,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 291 | -1.36% | 292 | 691,600 | ー | ー | ー |
Dec 13, 2024 | 295 | +0.68% | 293 | 443,800 | 55,800 | 2,978,300 | 53.37 |
Dec 6, 2024 | 293 | -2.33% | 298 | 336,500 | 32,500 | 2,950,600 | 90.79 |
Nov 29, 2024 | 300 | -0.66% | 301 | 303,600 | 30,500 | 2,914,600 | 95.56 |
Nov 22, 2024 | 302 | +3.42% | 295 | 449,200 | 29,700 | 2,953,500 | 99.44 |
Nov 15, 2024 | 292 | -2.99% | 294 | 509,300 | 20,400 | 2,924,000 | 143.33 |
Nov 8, 2024 | 301 | +0.67% | 302 | 222,700 | 39,600 | 2,875,700 | 72.62 |
Nov 1, 2024 | 299 | +1.01% | 304 | 728,900 | 40,300 | 2,882,000 | 71.51 |
Oct 25, 2024 | 296 | -5.13% | 303 | 635,000 | 38,300 | 2,871,700 | 74.98 |
Oct 18, 2024 | 312 | -1.58% | 315 | 290,000 | 28,500 | 2,820,000 | 98.95 |
Oct 11, 2024 | 317 | -3.94% | 320 | 750,700 | 31,700 | 2,809,900 | 88.64 |
Oct 4, 2024 | 330 | -0.60% | 329 | 1,021,300 | 42,000 | 2,715,700 | 64.66 |
Sep 27, 2024 | 332 | +0.30% | 331 | 521,100 | 46,500 | 2,731,100 | 58.73 |
Sep 20, 2024 | 331 | +1.53% | 329 | 804,100 | 52,800 | 2,723,400 | 51.58 |
Sep 13, 2024 | 326 | -2.40% | 325 | 646,600 | 54,800 | 2,768,200 | 50.51 |
Sep 6, 2024 | 334 | -3.19% | 338 | 473,500 | 30,900 | 2,692,800 | 87.15 |
Aug 30, 2024 | 345 | +2.99% | 345 | 662,900 | 46,700 | 2,682,400 | 57.44 |
Aug 23, 2024 | 335 | +2.13% | 330 | 484,200 | 33,300 | 2,657,900 | 79.82 |
Aug 16, 2024 | 328 | +5.81% | 318 | 292,200 | 25,200 | 2,665,900 | 105.79 |
Aug 9, 2024 | 310 | -2.82% | 300 | 2,132,300 | 21,600 | 2,698,300 | 124.92 |