Enigmo Inc.(3665) Historical

52 Week High Jan 19, 2026

525 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Jan 19, 2026

525 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	410	416	409	414	+4	+0.98%	164,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	414	-1.43%	413	1,088,800	ー	ー	ー
Mar 6, 2026	420	-2.55%	413	2,115,900	560,300	1,011,000	1.80
Feb 27, 2026	431	+6.68%	408	1,822,400	584,500	1,146,100	1.96
Feb 20, 2026	404	-1.70%	407	1,381,900	660,000	1,295,500	1.96
Feb 13, 2026	411	-0.72%	409	1,218,700	572,200	1,268,800	2.22
Feb 6, 2026	414	+2.73%	404	2,467,600	548,600	1,271,500	2.32
Jan 30, 2026	403	-22.50%	467	6,716,900	670,700	1,265,500	1.89
Jan 23, 2026	520	+1.17%	515	3,077,500	1,482,300	1,392,000	0.94
Jan 16, 2026	514	+5.33%	493	4,754,900	1,470,100	1,433,000	0.97
Jan 9, 2026	488	+4.50%	486	4,846,200	658,100	1,799,000	2.73
Dec 30, 2025	467	+4.71%	462	2,048,400	ー	ー	ー
Dec 26, 2025	446	+3.24%	433	1,903,700	438,500	2,711,300	6.18
Dec 19, 2025	432	+4.85%	421	3,574,200	316,700	2,776,000	8.77
Dec 12, 2025	412	+2.23%	408	1,677,400	264,700	2,503,500	9.46
Dec 5, 2025	403	-3.59%	405	1,324,700	247,400	2,472,000	9.99
Nov 28, 2025	418	+4.50%	406	1,498,400	245,600	2,232,700	9.09
Nov 21, 2025	400	-2.20%	395	1,677,000	251,800	2,189,000	8.69
Nov 14, 2025	409	+2.25%	410	995,400	265,200	1,981,200	7.47
Nov 7, 2025	400	-2.20%	403	1,507,800	276,200	1,995,600	7.23
Oct 31, 2025	409	-3.08%	415	1,464,300	283,300	1,835,500	6.48