About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
284
JPY
-5
(-1.73%)
May 13, 3:30 pm JST
1.91
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
294
May 13, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
375 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Mar 17, 2025
353 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 287 292 284 284 -1 -0.35% 494,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 285 0.00% 283 420,700 498,700 3,539,500 7.10
May 2, 2025 285 -1.04% 287 827,800 412,800 3,557,800 8.62
Apr 25, 2025 288 +1.05% 292 978,500 157,300 3,506,600 22.29
Apr 18, 2025 285 +5.17% 280 551,100 64,000 3,522,900 55.05
Apr 11, 2025 271 -1.45% 259 1,239,400 37,800 3,510,300 92.87
Apr 4, 2025 275 -7.41% 285 1,024,200 52,200 3,516,400 67.36
Mar 28, 2025 297 -2.30% 297 1,230,300 71,700 3,422,900 47.74
Mar 21, 2025 304 -5.88% 317 2,384,700 78,100 3,351,000 42.91
Mar 14, 2025 323 +4.19% 316 431,300 36,300 3,081,800 84.90
Mar 7, 2025 310 0.00% 312 719,000 51,500 3,070,700 59.63
Feb 28, 2025 310 -5.20% 318 595,400 56,100 3,182,900 56.74
Feb 21, 2025 327 -3.25% 334 655,000 71,100 3,169,900 44.58
Feb 14, 2025 338 -2.03% 341 522,100 67,400 3,165,400 46.96
Feb 7, 2025 345 +6.48% 335 636,600 61,600 3,206,100 52.05
Jan 31, 2025 324 -0.31% 329 2,435,100 66,800 3,255,700 48.74
Jan 24, 2025 325 +2.52% 327 1,039,600 109,600 3,017,000 27.53
Jan 17, 2025 317 +2.92% 315 1,294,800 86,500 2,833,500 32.76
Jan 10, 2025 308 -0.96% 313 758,100 65,500 2,722,300 41.56
Dec 30, 2024 311 +0.65% 310 169,100
Dec 27, 2024 309 +6.19% 297 1,161,900 53,200 3,050,100 57.33