Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	417	417	400	404	-14	-3.35%	1,286,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	418	+4.50%	406	1,498,400	245,600	2,232,700	9.09
Nov 21, 2025	400	-2.20%	395	1,677,000	251,800	2,189,000	8.69
Nov 14, 2025	409	+2.25%	410	995,400	265,200	1,981,200	7.47
Nov 7, 2025	400	-2.20%	403	1,507,800	276,200	1,995,600	7.23
Oct 31, 2025	409	-3.08%	415	1,464,300	283,300	1,835,500	6.48
Oct 24, 2025	422	+4.98%	410	1,430,900	293,400	1,765,200	6.02
Oct 17, 2025	402	+1.77%	399	1,961,800	325,700	1,745,900	5.36
Oct 10, 2025	395	-2.71%	402	1,846,100	308,000	1,670,300	5.42
Oct 3, 2025	406	-6.24%	420	1,789,100	273,900	1,552,700	5.67
Sep 26, 2025	433	+1.41%	440	2,148,200	86,900	1,522,300	17.52
Sep 19, 2025	427	+12.37%	416	5,290,800	86,000	1,995,700	23.21
Sep 12, 2025	380	+24.59%	319	740,300	205,300	2,219,700	10.81
Sep 5, 2025	305	+2.01%	301	566,500	137,300	2,237,500	16.30
Aug 29, 2025	299	0.00%	304	728,400	164,400	2,300,900	14.00
Aug 22, 2025	299	+3.10%	293	767,900	154,800	2,257,700	14.58
Aug 15, 2025	290	-0.34%	288	717,600	149,600	2,533,900	16.94
Aug 8, 2025	291	-1.02%	292	721,600	157,700	2,565,700	16.27
Aug 1, 2025	294	+2.80%	285	2,387,300	163,600	2,385,400	14.58
Jul 25, 2025	286	+2.14%	284	762,600	1,256,100	2,518,200	2.00
Jul 18, 2025	280	-7.28%	291	729,700	1,037,800	2,445,300	2.36