Enigmo Inc.(3665) Historical

52 Week High Jan 19, 2026

525 JPY

52 Week Low Jun 13, 2025

271 JPY

Yearly High Jan 19, 2026

525 JPY

Yearly Low Mar 23, 2026

366 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	375	379	371	372	+2	+0.54%	363,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	370	-5.37%	379	854,300	587,900	1,024,500	1.74
Apr 17, 2026	391	+2.89%	385	687,400	592,500	956,800	1.61
Apr 10, 2026	380	-1.55%	387	1,231,800	594,700	942,700	1.59
Apr 3, 2026	386	-2.53%	383	937,400	640,900	983,800	1.54
Mar 27, 2026	396	+4.21%	383	1,609,200	631,100	986,000	1.56
Mar 19, 2026	380	-8.21%	389	2,454,700	520,200	1,100,600	2.12
Mar 13, 2026	414	-1.43%	413	1,088,800	536,100	1,024,400	1.91
Mar 6, 2026	420	-2.55%	413	2,115,900	560,300	1,011,000	1.80
Feb 27, 2026	431	+6.68%	408	1,822,400	584,500	1,146,100	1.96
Feb 20, 2026	404	-1.70%	407	1,381,900	660,000	1,295,500	1.96
Feb 13, 2026	411	-0.72%	409	1,218,700	572,200	1,268,800	2.22
Feb 6, 2026	414	+2.73%	404	2,467,600	548,600	1,271,500	2.32
Jan 30, 2026	403	-22.50%	467	6,716,900	670,700	1,265,500	1.89
Jan 23, 2026	520	+1.17%	515	3,077,500	1,482,300	1,392,000	0.94
Jan 16, 2026	514	+5.33%	493	4,754,900	1,470,100	1,433,000	0.97
Jan 9, 2026	488	+4.50%	486	4,846,200	658,100	1,799,000	2.73
Dec 30, 2025	467	+4.71%	462	2,048,400	ー	ー	ー
Dec 26, 2025	446	+3.24%	433	1,903,700	438,500	2,711,300	6.18
Dec 19, 2025	432	+4.85%	421	3,574,200	316,700	2,776,000	8.77
Dec 12, 2025	412	+2.23%	408	1,677,400	264,700	2,503,500	9.46