Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 375 | 379 | 371 | 372 | +2 | +0.54% | 380,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 389 | 391 | 370 | 370 | -21 | -5.37% | 854,300 |
| Apr 17, 2026 | 383 | 392 | 377 | 391 | +11 | +2.89% | 687,400 |
| Apr 10, 2026 | 383 | 396 | 379 | 380 | -6 | -1.55% | 1,231,800 |
| Apr 3, 2026 | 384 | 392 | 376 | 386 | -10 | -2.53% | 937,400 |
| Mar 27, 2026 | 378 | 398 | 366 | 396 | +16 | +4.21% | 1,609,200 |
| Mar 19, 2026 | 411 | 411 | 375 | 380 | -34 | -8.21% | 2,454,700 |
| Mar 13, 2026 | 410 | 422 | 403 | 414 | -6 | -1.43% | 1,088,800 |
| Mar 6, 2026 | 425 | 426 | 402 | 420 | -11 | -2.55% | 2,115,900 |
| Feb 27, 2026 | 406 | 432 | 400 | 431 | +27 | +6.68% | 1,822,400 |
| Feb 20, 2026 | 410 | 413 | 402 | 404 | -7 | -1.70% | 1,381,900 |
| Feb 13, 2026 | 420 | 420 | 402 | 411 | -3 | -0.72% | 1,218,700 |
| Feb 6, 2026 | 405 | 418 | 395 | 414 | +11 | +2.73% | 2,467,600 |
| Jan 30, 2026 | 520 | 523 | 401 | 403 | -117 | -22.50% | 6,716,900 |
| Jan 23, 2026 | 520 | 525 | 508 | 520 | +6 | +1.17% | 3,077,500 |
| Jan 16, 2026 | 493 | 520 | 475 | 514 | +26 | +5.33% | 4,754,900 |
| Jan 9, 2026 | 471 | 504 | 468 | 488 | +21 | +4.50% | 4,846,200 |
| Dec 30, 2025 | 450 | 472 | 440 | 467 | +21 | +4.71% | 2,048,400 |
| Dec 26, 2025 | 431 | 446 | 420 | 446 | +14 | +3.24% | 1,903,700 |
| Dec 19, 2025 | 416 | 437 | 405 | 432 | +20 | +4.85% | 3,574,200 |
| Dec 12, 2025 | 410 | 414 | 401 | 412 | +9 | +2.23% | 1,677,400 |