Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 290 | 294 | 289 | 292 | -2 | -0.68% | 164,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 286 | 294 | 280 | 294 | +8 | +2.80% | 2,387,300 |
Jul 25, 2025 | 284 | 290 | 279 | 286 | +6 | +2.14% | 762,600 |
Jul 18, 2025 | 302 | 302 | 280 | 280 | -22 | -7.28% | 729,700 |
Jul 11, 2025 | 305 | 305 | 296 | 302 | -2 | -0.66% | 602,600 |
Jul 4, 2025 | 295 | 306 | 294 | 304 | +12 | +4.11% | 521,700 |
Jun 27, 2025 | 290 | 298 | 287 | 292 | +1 | +0.34% | 482,500 |
Jun 20, 2025 | 285 | 296 | 280 | 291 | +6 | +2.11% | 687,600 |
Jun 13, 2025 | 308 | 313 | 271 | 285 | -21 | -6.86% | 774,800 |
Jun 6, 2025 | 301 | 312 | 300 | 306 | +3 | +0.99% | 513,400 |
May 30, 2025 | 294 | 303 | 293 | 303 | +10 | +3.41% | 611,900 |
May 23, 2025 | 283 | 299 | 283 | 293 | +7 | +2.45% | 743,200 |
May 16, 2025 | 287 | 292 | 278 | 286 | +1 | +0.35% | 728,300 |
May 9, 2025 | 282 | 287 | 281 | 285 | 0 | 0.00% | 420,700 |
May 2, 2025 | 289 | 293 | 282 | 285 | -3 | -1.04% | 827,800 |
Apr 25, 2025 | 283 | 302 | 283 | 288 | +3 | +1.05% | 978,500 |
Apr 18, 2025 | 278 | 288 | 276 | 285 | +14 | +5.17% | 551,100 |
Apr 11, 2025 | 251 | 274 | 246 | 271 | -4 | -1.45% | 1,239,400 |
Apr 4, 2025 | 296 | 296 | 268 | 275 | -22 | -7.41% | 1,024,200 |
Mar 28, 2025 | 296 | 306 | 292 | 297 | -7 | -2.30% | 1,230,300 |
Mar 21, 2025 | 325 | 353 | 296 | 304 | -19 | -5.88% | 2,384,700 |