Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 291 | 293 | 287 | 290 | -1 | -0.34% | 331,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295 | 299 | 287 | 291 | -4 | -1.36% | 691,600 |
Dec 13, 2024 | 296 | 298 | 291 | 295 | +2 | +0.68% | 443,800 |
Dec 6, 2024 | 300 | 306 | 292 | 293 | -7 | -2.33% | 336,500 |
Nov 29, 2024 | 302 | 304 | 299 | 300 | -2 | -0.66% | 303,600 |
Nov 22, 2024 | 291 | 302 | 289 | 302 | +10 | +3.42% | 449,200 |
Nov 15, 2024 | 301 | 301 | 289 | 292 | -9 | -2.99% | 509,300 |
Nov 8, 2024 | 304 | 306 | 299 | 301 | +2 | +0.67% | 222,700 |
Nov 1, 2024 | 298 | 310 | 294 | 299 | +3 | +1.01% | 728,900 |
Oct 25, 2024 | 312 | 315 | 294 | 296 | -16 | -5.13% | 635,000 |
Oct 18, 2024 | 321 | 321 | 311 | 312 | -5 | -1.58% | 290,000 |
Oct 11, 2024 | 332 | 332 | 316 | 317 | -13 | -3.94% | 750,700 |
Oct 4, 2024 | 326 | 335 | 326 | 330 | -2 | -0.60% | 1,021,300 |
Sep 27, 2024 | 335 | 338 | 323 | 332 | +1 | +0.30% | 521,100 |
Sep 20, 2024 | 318 | 338 | 318 | 331 | +5 | +1.53% | 804,100 |
Sep 13, 2024 | 328 | 333 | 315 | 326 | -8 | -2.40% | 646,600 |
Sep 6, 2024 | 344 | 347 | 331 | 334 | -11 | -3.19% | 473,500 |
Aug 30, 2024 | 341 | 354 | 340 | 345 | +10 | +2.99% | 662,900 |
Aug 23, 2024 | 323 | 339 | 318 | 335 | +7 | +2.13% | 484,200 |
Aug 16, 2024 | 309 | 328 | 309 | 328 | +18 | +5.81% | 292,200 |
Aug 9, 2024 | 301 | 316 | 265 | 310 | -9 | -2.82% | 2,132,300 |