Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 417 | 400 | 404 | -14 | -3.35% | 1,286,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 404 | 418 | 395 | 418 | +18 | +4.50% | 1,498,400 |
| Nov 21, 2025 | 410 | 411 | 390 | 400 | -9 | -2.20% | 1,677,000 |
| Nov 14, 2025 | 401 | 416 | 401 | 409 | +9 | +2.25% | 995,400 |
| Nov 7, 2025 | 409 | 416 | 395 | 400 | -9 | -2.20% | 1,507,800 |
| Oct 31, 2025 | 423 | 428 | 408 | 409 | -13 | -3.08% | 1,464,300 |
| Oct 24, 2025 | 402 | 426 | 398 | 422 | +20 | +4.98% | 1,430,900 |
| Oct 17, 2025 | 392 | 413 | 392 | 402 | +7 | +1.77% | 1,961,800 |
| Oct 10, 2025 | 412 | 414 | 390 | 395 | -11 | -2.71% | 1,846,100 |
| Oct 3, 2025 | 439 | 441 | 406 | 406 | -27 | -6.24% | 1,789,100 |
| Sep 26, 2025 | 433 | 455 | 428 | 433 | +6 | +1.41% | 2,148,200 |
| Sep 19, 2025 | 420 | 437 | 398 | 427 | +47 | +12.37% | 5,290,800 |
| Sep 12, 2025 | 304 | 380 | 293 | 380 | +75 | +24.59% | 740,300 |
| Sep 5, 2025 | 299 | 306 | 298 | 305 | +6 | +2.01% | 566,500 |
| Aug 29, 2025 | 298 | 314 | 294 | 299 | 0 | 0.00% | 728,400 |
| Aug 22, 2025 | 290 | 301 | 289 | 299 | +9 | +3.10% | 767,900 |
| Aug 15, 2025 | 292 | 293 | 284 | 290 | -1 | -0.34% | 717,600 |
| Aug 8, 2025 | 290 | 296 | 289 | 291 | -3 | -1.02% | 721,600 |
| Aug 1, 2025 | 286 | 294 | 280 | 294 | +8 | +2.80% | 2,387,300 |
| Jul 25, 2025 | 284 | 290 | 279 | 286 | +6 | +2.14% | 762,600 |
| Jul 18, 2025 | 302 | 302 | 280 | 280 | -22 | -7.28% | 729,700 |