kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
372
JPY
0
(0.00%)
Apr 30, 10:47 am JST
2.32
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
372.1
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
525 JPY
52 Week Low Jun 13, 2025
271 JPY
Yearly High Jan 19, 2026
525 JPY
Yearly Low Mar 23, 2026
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 375 379 371 372 +2 +0.54% 380,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 389 391 370 370 -21 -5.37% 854,300
Apr 17, 2026 383 392 377 391 +11 +2.89% 687,400
Apr 10, 2026 383 396 379 380 -6 -1.55% 1,231,800
Apr 3, 2026 384 392 376 386 -10 -2.53% 937,400
Mar 27, 2026 378 398 366 396 +16 +4.21% 1,609,200
Mar 19, 2026 411 411 375 380 -34 -8.21% 2,454,700
Mar 13, 2026 410 422 403 414 -6 -1.43% 1,088,800
Mar 6, 2026 425 426 402 420 -11 -2.55% 2,115,900
Feb 27, 2026 406 432 400 431 +27 +6.68% 1,822,400
Feb 20, 2026 410 413 402 404 -7 -1.70% 1,381,900
Feb 13, 2026 420 420 402 411 -3 -0.72% 1,218,700
Feb 6, 2026 405 418 395 414 +11 +2.73% 2,467,600
Jan 30, 2026 520 523 401 403 -117 -22.50% 6,716,900
Jan 23, 2026 520 525 508 520 +6 +1.17% 3,077,500
Jan 16, 2026 493 520 475 514 +26 +5.33% 4,754,900
Jan 9, 2026 471 504 468 488 +21 +4.50% 4,846,200
Dec 30, 2025 450 472 440 467 +21 +4.71% 2,048,400
Dec 26, 2025 431 446 420 446 +14 +3.24% 1,903,700
Dec 19, 2025 416 437 405 432 +20 +4.85% 3,574,200
Dec 12, 2025 410 414 401 412 +9 +2.23% 1,677,400