About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
290
JPY
-1
(-0.34%)
Dec 23, 3:30 pm JST
1.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
287
Dec 23, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 291 293 287 290 -1 -0.34% 331,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 295 299 287 291 -4 -1.36% 691,600
Dec 13, 2024 296 298 291 295 +2 +0.68% 443,800
Dec 6, 2024 300 306 292 293 -7 -2.33% 336,500
Nov 29, 2024 302 304 299 300 -2 -0.66% 303,600
Nov 22, 2024 291 302 289 302 +10 +3.42% 449,200
Nov 15, 2024 301 301 289 292 -9 -2.99% 509,300
Nov 8, 2024 304 306 299 301 +2 +0.67% 222,700
Nov 1, 2024 298 310 294 299 +3 +1.01% 728,900
Oct 25, 2024 312 315 294 296 -16 -5.13% 635,000
Oct 18, 2024 321 321 311 312 -5 -1.58% 290,000
Oct 11, 2024 332 332 316 317 -13 -3.94% 750,700
Oct 4, 2024 326 335 326 330 -2 -0.60% 1,021,300
Sep 27, 2024 335 338 323 332 +1 +0.30% 521,100
Sep 20, 2024 318 338 318 331 +5 +1.53% 804,100
Sep 13, 2024 328 333 315 326 -8 -2.40% 646,600
Sep 6, 2024 344 347 331 334 -11 -3.19% 473,500
Aug 30, 2024 341 354 340 345 +10 +2.99% 662,900
Aug 23, 2024 323 339 318 335 +7 +2.13% 484,200
Aug 16, 2024 309 328 309 328 +18 +5.81% 292,200
Aug 9, 2024 301 316 265 310 -9 -2.82% 2,132,300