kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
414
JPY
+4
(+0.98%)
Mar 13, 3:30 pm JST
2.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
525 JPY
52 Week Low Apr 7, 2025
246 JPY
Yearly High Jan 19, 2026
525 JPY
Yearly Low Apr 7, 2025
246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 416 409 414 +4 +0.98% 164,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 410 422 403 414 -6 -1.43% 1,088,800
Mar 6, 2026 425 426 402 420 -11 -2.55% 2,115,900
Feb 27, 2026 406 432 400 431 +27 +6.68% 1,822,400
Feb 20, 2026 410 413 402 404 -7 -1.70% 1,381,900
Feb 13, 2026 420 420 402 411 -3 -0.72% 1,218,700
Feb 6, 2026 405 418 395 414 +11 +2.73% 2,467,600
Jan 30, 2026 520 523 401 403 -117 -22.50% 6,716,900
Jan 23, 2026 520 525 508 520 +6 +1.17% 3,077,500
Jan 16, 2026 493 520 475 514 +26 +5.33% 4,754,900
Jan 9, 2026 471 504 468 488 +21 +4.50% 4,846,200
Dec 30, 2025 450 472 440 467 +21 +4.71% 2,048,400
Dec 26, 2025 431 446 420 446 +14 +3.24% 1,903,700
Dec 19, 2025 416 437 405 432 +20 +4.85% 3,574,200
Dec 12, 2025 410 414 401 412 +9 +2.23% 1,677,400
Dec 5, 2025 417 417 400 403 -15 -3.59% 1,324,700
Nov 28, 2025 404 418 395 418 +18 +4.50% 1,498,400
Nov 21, 2025 410 411 390 400 -9 -2.20% 1,677,000
Nov 14, 2025 401 416 401 409 +9 +2.25% 995,400
Nov 7, 2025 409 416 395 400 -9 -2.20% 1,507,800
Oct 31, 2025 423 428 408 409 -13 -3.08% 1,464,300