Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	417	418	400	412	-6	-1.44%	3,877,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2014	475	594	440	585	+97	+19.88%	10,793,000
Feb, 2014	540	542	414	488	-67	-12.07%	12,039,000
Jan, 2014	622	697	551	555	-62	-10.05%	14,671,000
Dec, 2013	692	742	568	617	-79	-11.35%	11,032,000
Nov, 2013	705	809	666	696	+2	+0.29%	10,012,000
Oct, 2013	627	855	521	694	+74	+11.94%	22,442,000
Sep, 2013	492	733	485	620	+129	+26.27%	14,353,000
Aug, 2013	593	669	435	491	-109	-18.17%	9,392,000
Jul, 2013	600	722	575	600	-12	-1.96%	11,241,000
Jun, 2013	849	915	453	612	-227	-27.06%	19,744,000
May, 2013	751	1,250	644	839	+101	+13.69%	34,141,999
Apr, 2013	558	780	490	738	+170	+29.93%	24,734,000
Mar, 2013	371	690	365	568	+197	+53.10%	27,242,000
Feb, 2013	381	392	340	371	-9	-2.37%	4,020,000
Jan, 2013	289	450	278	380	+91	+31.49%	16,776,000
Dec, 2012	332	356	262	289	-42	-12.69%	10,782,000
Nov, 2012	376	386	299	331	-45	-11.97%	15,416,000
Oct, 2012	252	383	240	376	+127	+51.00%	52,077,999
Sep, 2012	181	262	161	249	+71	+39.89%	26,308,000
Aug, 2012	229	234	150	178	-44	-19.82%	36,201,999