Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	417	418	400	412	-6	-1.44%	3,876,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,069	1,474	978	1,427	+368	+34.75%	18,430,800
Feb, 2019	1,239	1,257	1,040	1,059	-162	-13.27%	8,414,000
Jan, 2019	1,005	1,240	959	1,221	+185	+17.86%	12,713,000
Dec, 2018	1,043	1,272	939	1,036	+15	+1.47%	17,385,200
Nov, 2018	991	1,108	945	1,021	+15	+1.49%	9,263,600
Oct, 2018	935	1,071	805	1,006	+71	+7.59%	14,219,000
Sep, 2018	760	964	707	935	+169	+22.06%	12,611,800
Aug, 2018	737	797	671	766	+44	+6.09%	4,395,800
Jul, 2018	897	908	702	722	-165	-18.60%	7,028,000
Jun, 2018	728	899	691	887	+157	+21.51%	10,156,600
May, 2018	681	763	671	730	+56	+8.31%	6,387,600
Apr, 2018	775	805	646	674	-101	-13.03%	9,666,200
Mar, 2018	637	790	591	775	+128	+19.78%	18,688,200
Feb, 2018	625	650	511	647	+32	+5.20%	7,439,400
Jan, 2018	556	673	547	615	+66	+12.02%	11,121,000
Dec, 2017	527	564	482	549	+14	+2.62%	15,057,400
Nov, 2017	583	584	495	535	-48	-8.23%	8,549,000
Oct, 2017	567	646	556	583	+27	+4.86%	13,346,800
Sep, 2017	850	857	530	556	-294	-34.59%	22,099,200
Aug, 2017	825	872	780	850	+23	+2.78%	7,426,000