Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	417	418	400	412	-6	-1.44%	3,876,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,410	1,491	1,175	1,325	-85	-6.03%	7,024,200
Oct, 2020	1,707	1,711	1,330	1,410	-260	-15.57%	11,632,600
Sep, 2020	1,553	1,823	1,478	1,670	+117	+7.53%	16,666,300
Aug, 2020	1,398	1,682	1,321	1,553	+188	+13.77%	10,310,100
Jul, 2020	1,299	1,432	1,205	1,365	+36	+2.71%	11,723,500
Jun, 2020	1,031	1,344	961	1,329	+319	+31.58%	14,414,600
May, 2020	930	1,021	894	1,010	+75	+8.02%	5,187,100
Apr, 2020	818	957	733	935	+108	+13.06%	7,569,200
Mar, 2020	731	849	522	827	+82	+11.01%	15,478,800
Feb, 2020	852	916	738	745	-137	-15.53%	5,047,600
Jan, 2020	880	958	849	882	-8	-0.90%	9,539,300
Dec, 2019	1,062	1,068	890	890	-163	-15.48%	6,871,900
Nov, 2019	961	1,068	921	1,053	+96	+10.03%	5,808,700
Oct, 2019	975	1,041	941	957	-15	-1.54%	7,292,800
Sep, 2019	1,176	1,279	965	972	-202	-17.21%	8,151,100
Aug, 2019	1,169	1,240	1,062	1,174	+2	+0.17%	5,246,200
Jul, 2019	1,231	1,331	1,129	1,172	-41	-3.38%	10,797,900
Jun, 2019	1,575	1,605	1,189	1,213	-379	-23.81%	18,897,200
May, 2019	1,483	1,662	1,457	1,592	+115	+7.79%	9,542,000
Apr, 2019	1,432	1,632	1,328	1,477	+50	+3.50%	10,440,800