Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	417	418	400	412	-6	-1.44%	3,876,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	477	552	457	514	+37	+7.76%	5,325,200
Jun, 2022	557	567	461	477	-75	-13.59%	7,695,900
May, 2022	511	565	507	552	+37	+7.18%	7,032,900
Apr, 2022	644	666	504	515	-134	-20.65%	10,498,100
Mar, 2022	698	720	609	649	-47	-6.75%	10,773,200
Feb, 2022	631	700	628	696	+80	+12.99%	8,328,100
Jan, 2022	769	772	600	616	-148	-19.37%	13,283,700
Dec, 2021	988	1,102	717	764	-211	-21.64%	13,376,700
Nov, 2021	1,091	1,142	961	975	-103	-9.55%	6,720,300
Oct, 2021	1,225	1,243	1,055	1,078	-170	-13.62%	6,759,700
Sep, 2021	1,456	1,550	1,195	1,248	-212	-14.52%	8,104,600
Aug, 2021	1,445	1,499	1,348	1,460	+32	+2.24%	3,592,900
Jul, 2021	1,414	1,567	1,345	1,428	+9	+0.63%	5,371,500
Jun, 2021	1,324	1,442	1,276	1,419	+95	+7.18%	6,802,000
May, 2021	1,263	1,353	1,191	1,324	+77	+6.17%	3,904,500
Apr, 2021	1,408	1,455	1,247	1,247	-135	-9.77%	4,729,300
Mar, 2021	1,171	1,555	1,104	1,382	+226	+19.55%	12,920,800
Feb, 2021	1,232	1,351	1,156	1,156	-69	-5.63%	4,829,200
Jan, 2021	1,238	1,330	1,186	1,225	-17	-1.37%	8,323,600
Dec, 2020	1,325	1,458	1,171	1,242	-83	-6.26%	12,482,900