Enigmo Inc.(3665) Historical

52 Week High Sep 24, 2025

455 JPY

52 Week Low Apr 7, 2025

246 JPY

Yearly High Sep 24, 2025

455 JPY

Yearly Low Apr 7, 2025

246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	417	418	400	412	-6	-1.44%	3,873,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	354	437	332	400	+45	+12.68%	13,330,000
Feb, 2024	364	374	332	355	-9	-2.47%	3,690,600
Jan, 2024	355	374	343	364	-3	-0.82%	7,590,400
Dec, 2023	383	394	323	367	-16	-4.18%	10,728,100
Nov, 2023	330	387	329	383	+56	+17.13%	4,870,700
Oct, 2023	367	370	297	327	-40	-10.90%	8,226,500
Sep, 2023	380	410	355	367	-16	-4.18%	4,134,100
Aug, 2023	390	400	353	383	-9	-2.30%	3,500,500
Jul, 2023	395	423	360	392	-1	-0.25%	6,000,100
Jun, 2023	384	413	378	393	+7	+1.81%	6,431,500
May, 2023	428	434	377	386	-40	-9.39%	4,500,300
Apr, 2023	507	512	420	426	-73	-14.63%	5,464,300
Mar, 2023	611	629	484	499	-116	-18.86%	5,340,900
Feb, 2023	622	639	564	615	-2	-0.32%	3,480,800
Jan, 2023	648	685	590	617	-21	-3.29%	5,000,000
Dec, 2022	617	684	592	638	+41	+6.87%	8,235,500
Nov, 2022	552	637	525	597	+47	+8.55%	4,728,900
Oct, 2022	496	577	489	550	+52	+10.44%	5,535,700
Sep, 2022	549	599	483	498	-57	-10.27%	8,602,000
Aug, 2022	518	592	515	555	+41	+7.98%	4,112,800