About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 328 333 325 332 -2 -0.60% 129,200
Sep 6, 2024 335 339 331 334 -1 -0.30% 77,500
Sep 5, 2024 333 341 332 335 0 0.00% 81,400
Sep 4, 2024 341 344 333 335 -12 -3.46% 158,700
Sep 3, 2024 341 347 339 347 +5 +1.46% 94,300
Sep 2, 2024 344 347 340 342 -3 -0.87% 61,600
Aug 30, 2024 349 352 343 345 +4 +1.17% 106,600
Aug 29, 2024 345 350 340 341 -3 -0.87% 87,400
Aug 28, 2024 350 354 341 344 -5 -1.43% 110,700
Aug 27, 2024 350 351 346 349 +6 +1.75% 146,900
Aug 26, 2024 341 348 341 343 +8 +2.39% 211,300
Aug 23, 2024 334 338 333 335 +2 +0.60% 86,400
Aug 22, 2024 332 338 332 333 +5 +1.52% 46,900
Aug 21, 2024 332 336 327 328 -9 -2.67% 136,200
Aug 20, 2024 323 339 322 337 +18 +5.64% 131,800
Aug 19, 2024 323 326 318 319 -9 -2.74% 82,900
Aug 16, 2024 323 328 322 328 +9 +2.82% 64,000
Aug 15, 2024 323 326 318 319 -3 -0.93% 72,300
Aug 14, 2024 318 323 314 322 +9 +2.88% 80,000
Aug 13, 2024 309 313 309 313 +3 +0.97% 75,900