Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 328 | 333 | 325 | 332 | -2 | -0.60% | 129,200 |
Sep 6, 2024 | 335 | 339 | 331 | 334 | -1 | -0.30% | 77,500 |
Sep 5, 2024 | 333 | 341 | 332 | 335 | 0 | 0.00% | 81,400 |
Sep 4, 2024 | 341 | 344 | 333 | 335 | -12 | -3.46% | 158,700 |
Sep 3, 2024 | 341 | 347 | 339 | 347 | +5 | +1.46% | 94,300 |
Sep 2, 2024 | 344 | 347 | 340 | 342 | -3 | -0.87% | 61,600 |
Aug 30, 2024 | 349 | 352 | 343 | 345 | +4 | +1.17% | 106,600 |
Aug 29, 2024 | 345 | 350 | 340 | 341 | -3 | -0.87% | 87,400 |
Aug 28, 2024 | 350 | 354 | 341 | 344 | -5 | -1.43% | 110,700 |
Aug 27, 2024 | 350 | 351 | 346 | 349 | +6 | +1.75% | 146,900 |
Aug 26, 2024 | 341 | 348 | 341 | 343 | +8 | +2.39% | 211,300 |
Aug 23, 2024 | 334 | 338 | 333 | 335 | +2 | +0.60% | 86,400 |
Aug 22, 2024 | 332 | 338 | 332 | 333 | +5 | +1.52% | 46,900 |
Aug 21, 2024 | 332 | 336 | 327 | 328 | -9 | -2.67% | 136,200 |
Aug 20, 2024 | 323 | 339 | 322 | 337 | +18 | +5.64% | 131,800 |
Aug 19, 2024 | 323 | 326 | 318 | 319 | -9 | -2.74% | 82,900 |
Aug 16, 2024 | 323 | 328 | 322 | 328 | +9 | +2.82% | 64,000 |
Aug 15, 2024 | 323 | 326 | 318 | 319 | -3 | -0.93% | 72,300 |
Aug 14, 2024 | 318 | 323 | 314 | 322 | +9 | +2.88% | 80,000 |
Aug 13, 2024 | 309 | 313 | 309 | 313 | +3 | +0.97% | 75,900 |