About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 323 323 317 322 +1 +0.31% 106,300
Oct 8, 2024 324 324 316 321 -3 -0.93% 217,100
Oct 7, 2024 332 332 323 324 -6 -1.82% 164,300
Oct 4, 2024 329 332 328 330 +3 +0.92% 104,000
Oct 3, 2024 335 335 326 327 -2 -0.61% 111,800
Oct 2, 2024 329 332 326 329 -2 -0.60% 179,000
Oct 1, 2024 332 335 328 331 +2 +0.61% 95,100
Sep 30, 2024 326 331 326 329 -3 -0.90% 531,400
Sep 27, 2024 338 338 329 332 -6 -1.78% 134,000
Sep 26, 2024 333 338 331 338 +6 +1.81% 142,700
Sep 25, 2024 328 333 327 332 +8 +2.47% 91,000
Sep 24, 2024 335 335 323 324 -7 -2.11% 153,400
Sep 20, 2024 333 336 330 331 +2 +0.61% 92,400
Sep 19, 2024 333 334 328 329 +1 +0.30% 105,000
Sep 18, 2024 333 335 324 328 0 0.00% 111,200
Sep 17, 2024 318 338 318 328 +2 +0.61% 495,500
Sep 13, 2024 326 332 324 326 -1 -0.31% 193,400
Sep 12, 2024 327 327 321 327 +6 +1.87% 71,900
Sep 11, 2024 324 324 315 321 -5 -1.53% 161,100
Sep 10, 2024 332 332 324 326 -6 -1.81% 91,000