Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 323 | 323 | 317 | 322 | +1 | +0.31% | 106,300 |
Oct 8, 2024 | 324 | 324 | 316 | 321 | -3 | -0.93% | 217,100 |
Oct 7, 2024 | 332 | 332 | 323 | 324 | -6 | -1.82% | 164,300 |
Oct 4, 2024 | 329 | 332 | 328 | 330 | +3 | +0.92% | 104,000 |
Oct 3, 2024 | 335 | 335 | 326 | 327 | -2 | -0.61% | 111,800 |
Oct 2, 2024 | 329 | 332 | 326 | 329 | -2 | -0.60% | 179,000 |
Oct 1, 2024 | 332 | 335 | 328 | 331 | +2 | +0.61% | 95,100 |
Sep 30, 2024 | 326 | 331 | 326 | 329 | -3 | -0.90% | 531,400 |
Sep 27, 2024 | 338 | 338 | 329 | 332 | -6 | -1.78% | 134,000 |
Sep 26, 2024 | 333 | 338 | 331 | 338 | +6 | +1.81% | 142,700 |
Sep 25, 2024 | 328 | 333 | 327 | 332 | +8 | +2.47% | 91,000 |
Sep 24, 2024 | 335 | 335 | 323 | 324 | -7 | -2.11% | 153,400 |
Sep 20, 2024 | 333 | 336 | 330 | 331 | +2 | +0.61% | 92,400 |
Sep 19, 2024 | 333 | 334 | 328 | 329 | +1 | +0.30% | 105,000 |
Sep 18, 2024 | 333 | 335 | 324 | 328 | 0 | 0.00% | 111,200 |
Sep 17, 2024 | 318 | 338 | 318 | 328 | +2 | +0.61% | 495,500 |
Sep 13, 2024 | 326 | 332 | 324 | 326 | -1 | -0.31% | 193,400 |
Sep 12, 2024 | 327 | 327 | 321 | 327 | +6 | +1.87% | 71,900 |
Sep 11, 2024 | 324 | 324 | 315 | 321 | -5 | -1.53% | 161,100 |
Sep 10, 2024 | 332 | 332 | 324 | 326 | -6 | -1.81% | 91,000 |