About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 303 306 301 301 +1 +0.33% 51,900
Nov 7, 2024 303 306 299 300 -3 -0.99% 80,700
Nov 6, 2024 300 306 300 303 +2 +0.66% 58,500
Nov 5, 2024 304 304 299 301 +2 +0.67% 31,600
Nov 1, 2024 303 304 299 299 -6 -1.97% 74,000
Oct 31, 2024 304 306 302 305 +1 +0.33% 80,300
Oct 30, 2024 304 306 300 304 -3 -0.98% 332,000
Oct 29, 2024 307 309 304 307 -3 -0.97% 71,400
Oct 28, 2024 298 310 294 310 +14 +4.73% 171,200
Oct 25, 2024 300 302 294 296 -4 -1.33% 163,000
Oct 24, 2024 299 301 298 300 -1 -0.33% 131,100
Oct 23, 2024 310 310 301 301 -10 -3.22% 158,100
Oct 22, 2024 313 315 309 311 -4 -1.27% 141,700
Oct 21, 2024 312 315 311 315 +3 +0.96% 41,100
Oct 18, 2024 313 315 311 312 -1 -0.32% 54,000
Oct 17, 2024 313 315 311 313 -1 -0.32% 82,700
Oct 16, 2024 317 320 314 314 -5 -1.57% 65,100
Oct 15, 2024 321 321 317 319 +2 +0.63% 88,200
Oct 11, 2024 319 322 317 317 -1 -0.31% 66,000
Oct 10, 2024 322 322 317 318 -4 -1.24% 197,000