Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 303 | 306 | 301 | 301 | +1 | +0.33% | 51,900 |
Nov 7, 2024 | 303 | 306 | 299 | 300 | -3 | -0.99% | 80,700 |
Nov 6, 2024 | 300 | 306 | 300 | 303 | +2 | +0.66% | 58,500 |
Nov 5, 2024 | 304 | 304 | 299 | 301 | +2 | +0.67% | 31,600 |
Nov 1, 2024 | 303 | 304 | 299 | 299 | -6 | -1.97% | 74,000 |
Oct 31, 2024 | 304 | 306 | 302 | 305 | +1 | +0.33% | 80,300 |
Oct 30, 2024 | 304 | 306 | 300 | 304 | -3 | -0.98% | 332,000 |
Oct 29, 2024 | 307 | 309 | 304 | 307 | -3 | -0.97% | 71,400 |
Oct 28, 2024 | 298 | 310 | 294 | 310 | +14 | +4.73% | 171,200 |
Oct 25, 2024 | 300 | 302 | 294 | 296 | -4 | -1.33% | 163,000 |
Oct 24, 2024 | 299 | 301 | 298 | 300 | -1 | -0.33% | 131,100 |
Oct 23, 2024 | 310 | 310 | 301 | 301 | -10 | -3.22% | 158,100 |
Oct 22, 2024 | 313 | 315 | 309 | 311 | -4 | -1.27% | 141,700 |
Oct 21, 2024 | 312 | 315 | 311 | 315 | +3 | +0.96% | 41,100 |
Oct 18, 2024 | 313 | 315 | 311 | 312 | -1 | -0.32% | 54,000 |
Oct 17, 2024 | 313 | 315 | 311 | 313 | -1 | -0.32% | 82,700 |
Oct 16, 2024 | 317 | 320 | 314 | 314 | -5 | -1.57% | 65,100 |
Oct 15, 2024 | 321 | 321 | 317 | 319 | +2 | +0.63% | 88,200 |
Oct 11, 2024 | 319 | 322 | 317 | 317 | -1 | -0.31% | 66,000 |
Oct 10, 2024 | 322 | 322 | 317 | 318 | -4 | -1.24% | 197,000 |