Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 300 | 300 | 292 | 293 | -5 | -1.68% | 111,400 |
Dec 5, 2024 | 298 | 300 | 296 | 298 | -1 | -0.33% | 47,700 |
Dec 4, 2024 | 300 | 300 | 297 | 299 | -1 | -0.33% | 69,900 |
Dec 3, 2024 | 303 | 306 | 300 | 300 | -4 | -1.32% | 73,400 |
Dec 2, 2024 | 300 | 304 | 300 | 304 | +4 | +1.33% | 34,100 |
Nov 29, 2024 | 303 | 304 | 300 | 300 | -2 | -0.66% | 44,500 |
Nov 28, 2024 | 299 | 303 | 299 | 302 | 0 | 0.00% | 68,800 |
Nov 27, 2024 | 304 | 304 | 299 | 302 | -2 | -0.66% | 60,400 |
Nov 26, 2024 | 300 | 304 | 299 | 304 | +3 | +1.00% | 48,000 |
Nov 25, 2024 | 302 | 303 | 300 | 301 | -1 | -0.33% | 81,900 |
Nov 22, 2024 | 293 | 302 | 292 | 302 | +8 | +2.72% | 138,000 |
Nov 21, 2024 | 292 | 295 | 292 | 294 | 0 | 0.00% | 65,300 |
Nov 20, 2024 | 294 | 298 | 291 | 294 | -2 | -0.68% | 100,000 |
Nov 19, 2024 | 292 | 298 | 292 | 296 | +6 | +2.07% | 72,900 |
Nov 18, 2024 | 291 | 293 | 289 | 290 | -2 | -0.68% | 73,000 |
Nov 15, 2024 | 294 | 294 | 289 | 292 | -2 | -0.68% | 110,400 |
Nov 14, 2024 | 297 | 297 | 291 | 294 | -3 | -1.01% | 119,300 |
Nov 13, 2024 | 295 | 297 | 293 | 297 | +1 | +0.34% | 147,400 |
Nov 12, 2024 | 297 | 300 | 296 | 296 | -4 | -1.33% | 66,700 |
Nov 11, 2024 | 301 | 301 | 297 | 300 | -1 | -0.33% | 65,500 |