About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 300 300 292 293 -5 -1.68% 111,400
Dec 5, 2024 298 300 296 298 -1 -0.33% 47,700
Dec 4, 2024 300 300 297 299 -1 -0.33% 69,900
Dec 3, 2024 303 306 300 300 -4 -1.32% 73,400
Dec 2, 2024 300 304 300 304 +4 +1.33% 34,100
Nov 29, 2024 303 304 300 300 -2 -0.66% 44,500
Nov 28, 2024 299 303 299 302 0 0.00% 68,800
Nov 27, 2024 304 304 299 302 -2 -0.66% 60,400
Nov 26, 2024 300 304 299 304 +3 +1.00% 48,000
Nov 25, 2024 302 303 300 301 -1 -0.33% 81,900
Nov 22, 2024 293 302 292 302 +8 +2.72% 138,000
Nov 21, 2024 292 295 292 294 0 0.00% 65,300
Nov 20, 2024 294 298 291 294 -2 -0.68% 100,000
Nov 19, 2024 292 298 292 296 +6 +2.07% 72,900
Nov 18, 2024 291 293 289 290 -2 -0.68% 73,000
Nov 15, 2024 294 294 289 292 -2 -0.68% 110,400
Nov 14, 2024 297 297 291 294 -3 -1.01% 119,300
Nov 13, 2024 295 297 293 297 +1 +0.34% 147,400
Nov 12, 2024 297 300 296 296 -4 -1.33% 66,700
Nov 11, 2024 301 301 297 300 -1 -0.33% 65,500