Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 310 | 312 | 306 | 308 | 0 | 0.00% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 363 | 365 | 359 | 360 | -6 | -1.64% | 180,700 |
Aug 17, 2023 | 364 | 366 | 353 | 366 | -1 | -0.27% | 358,200 |
Aug 16, 2023 | 371 | 372 | 366 | 367 | -10 | -2.65% | 167,700 |
Aug 15, 2023 | 372 | 380 | 366 | 377 | +5 | +1.34% | 255,900 |
Aug 14, 2023 | 379 | 379 | 369 | 372 | -8 | -2.11% | 172,800 |
Aug 10, 2023 | 367 | 380 | 363 | 380 | +8 | +2.15% | 261,200 |
Aug 9, 2023 | 373 | 373 | 368 | 372 | -1 | -0.27% | 162,800 |
Aug 8, 2023 | 378 | 381 | 372 | 373 | -5 | -1.32% | 155,800 |
Aug 7, 2023 | 372 | 378 | 370 | 378 | +3 | +0.80% | 197,700 |
Aug 4, 2023 | 378 | 379 | 372 | 375 | -5 | -1.32% | 220,600 |
Aug 3, 2023 | 387 | 389 | 380 | 380 | -14 | -3.55% | 205,600 |
Aug 2, 2023 | 391 | 396 | 386 | 394 | 0 | 0.00% | 174,600 |
Aug 1, 2023 | 390 | 400 | 389 | 394 | +2 | +0.51% | 168,700 |
Jul 31, 2023 | 397 | 398 | 387 | 392 | -4 | -1.01% | 250,800 |
Jul 28, 2023 | 385 | 396 | 384 | 396 | +9 | +2.33% | 315,200 |
Jul 27, 2023 | 382 | 390 | 381 | 387 | +2 | +0.52% | 195,700 |
Jul 26, 2023 | 376 | 385 | 375 | 385 | +10 | +2.67% | 269,800 |
Jul 25, 2023 | 371 | 378 | 368 | 375 | -1 | -0.27% | 250,300 |
Jul 24, 2023 | 364 | 380 | 360 | 376 | ー | ー% | 562,600 |