About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 363 365 359 360 -6 -1.64% 180,700
Aug 17, 2023 364 366 353 366 -1 -0.27% 358,200
Aug 16, 2023 371 372 366 367 -10 -2.65% 167,700
Aug 15, 2023 372 380 366 377 +5 +1.34% 255,900
Aug 14, 2023 379 379 369 372 -8 -2.11% 172,800
Aug 10, 2023 367 380 363 380 +8 +2.15% 261,200
Aug 9, 2023 373 373 368 372 -1 -0.27% 162,800
Aug 8, 2023 378 381 372 373 -5 -1.32% 155,800
Aug 7, 2023 372 378 370 378 +3 +0.80% 197,700
Aug 4, 2023 378 379 372 375 -5 -1.32% 220,600
Aug 3, 2023 387 389 380 380 -14 -3.55% 205,600
Aug 2, 2023 391 396 386 394 0 0.00% 174,600
Aug 1, 2023 390 400 389 394 +2 +0.51% 168,700
Jul 31, 2023 397 398 387 392 -4 -1.01% 250,800
Jul 28, 2023 385 396 384 396 +9 +2.33% 315,200
Jul 27, 2023 382 390 381 387 +2 +0.52% 195,700
Jul 26, 2023 376 385 375 385 +10 +2.67% 269,800
Jul 25, 2023 371 378 368 375 -1 -0.27% 250,300
Jul 24, 2023 364 380 360 376 ー% 562,600