About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Enigmo Inc.(3665) Historical

3665
TSE Prime
Enigmo Inc.
308
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
437 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Mar 22, 2024
437 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 310 312 306 308 0 0.00% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 311 311 307 308 -3 -0.96% 94,000
Jan 8, 2025 319 319 311 311 -8 -2.51% 121,000
Jan 7, 2025 315 319 313 319 +7 +2.24% 189,500
Jan 6, 2025 310 318 307 312 +1 +0.32% 304,400
Dec 30, 2024 310 313 307 311 +2 +0.65% 169,100
Dec 27, 2024 305 310 304 309 +4 +1.31% 249,600
Dec 26, 2024 297 306 297 305 +10 +3.39% 377,000
Dec 25, 2024 290 295 288 295 +6 +2.08% 220,400
Dec 24, 2024 290 290 285 289 -1 -0.34% 149,000
Dec 23, 2024 291 293 287 290 -1 -0.34% 165,900
Dec 20, 2024 295 295 290 291 -2 -0.68% 58,600
Dec 19, 2024 291 295 289 293 -1 -0.34% 143,200
Dec 18, 2024 298 298 294 294 -4 -1.34% 94,600
Dec 17, 2024 297 299 294 298 +1 +0.34% 76,700
Dec 16, 2024 295 297 287 297 +2 +0.68% 318,500
Dec 13, 2024 293 295 291 295 0 0.00% 177,200
Dec 12, 2024 294 295 292 295 +3 +1.03% 91,500
Dec 11, 2024 295 295 291 292 -4 -1.35% 58,200
Dec 10, 2024 298 298 295 296 -2 -0.67% 53,000
Dec 9, 2024 296 298 294 298 +5 +1.71% 63,900