kabutan

MOBCAST HOLDINGS INC.(3664) Historical

3664
TSE Growth
MOBCAST HOLDINGS INC.
53
JPY
+3
(+6.00%)
Aug 13, 1:39 pm JST
0.35
USD
Aug 13, 12:39 am EDT
Result
PTS
outside of trading hours
53.8
Aug 13, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
91 JPY
52 Week Low Apr 7, 2025
26 JPY
Yearly High Jul 16, 2025
91 JPY
Yearly Low Apr 7, 2025
26 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 35 91 26 53 +19 +55.88% 675,542,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 56 78 31 34 -21 -38.18% 216,279,500
2023 83 107 51 55 -30 -35.29% 254,690,000
2022 71 118 49 85 +15 +21.43% 431,443,200
2021 134 160 65 70 -64 -47.76% 90,996,200
2020 346 379 124 134 -205 -60.47% 255,781,100
2019 292 389 195 339 +32 +10.42% 146,975,100
2018 741 894 251 307 -431 -58.40% 280,521,900
2017 905 1,433 695 738 -182 -19.78% 380,378,000
2016 505 1,699 217 920 +397 +75.91% 671,376,000
2015 799 1,514 456 523 -286 -35.35% 405,211,700
2014 1,396 1,399 613 809 -596 -42.42% 91,548,000
2013 1,095 2,500 912 1,405 +320 +29.49% 137,621,400
2012 1,150 1,285 630 1,085 ー% 51,335,000