Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 56 | 78 | 31 | 31 | -24 | -43.64% | 207,542,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 83 | 107 | 51 | 55 | -30 | -35.29% | 254,690,000 |
2022 | 71 | 118 | 49 | 85 | +15 | +21.43% | 431,443,200 |
2021 | 134 | 160 | 65 | 70 | -64 | -47.76% | 90,996,200 |
2020 | 346 | 379 | 124 | 134 | -205 | -60.47% | 255,781,100 |
2019 | 292 | 389 | 195 | 339 | +32 | +10.42% | 146,975,100 |
2018 | 741 | 894 | 251 | 307 | -431 | -58.40% | 280,521,900 |
2017 | 905 | 1,433 | 695 | 738 | -182 | -19.78% | 380,378,000 |
2016 | 505 | 1,699 | 217 | 920 | +397 | +75.91% | 671,376,000 |
2015 | 799 | 1,514 | 456 | 523 | -286 | -35.35% | 405,211,700 |
2014 | 1,396 | 1,399 | 613 | 809 | -596 | -42.42% | 91,548,000 |
2013 | 1,095 | 2,500 | 912 | 1,405 | +320 | +29.49% | 137,621,400 |
2012 | 1,150 | 1,285 | 630 | 1,085 | ー | ー% | 51,335,000 |